QQQ270917C00915000
QQQ Sep 17 2027 915.00 Call
optionOPRA
EODNov 5, 2026
4.75USD-35.897%(-2.66)4Vol469OI
QQQ270917C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1000 | 5.1000 | 4.7500 | 4.7500 | -35.897% | 4 | 467 | 0.000% |
| 2026-11-03 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -25.152% | 2 | 467 | -35.897% |
| 2026-10-22 | 9.8600 | 9.9000 | 9.4800 | 9.9000 | -8.924% | 22 | 453 | -52.020% |
| 2026-10-20 | 10.7400 | 10.8700 | 10.7400 | 10.8700 | +18.668% | 4 | 453 | -56.302% |
| 2026-10-16 | 9.9300 | 9.9300 | 9.1600 | 9.1600 | -26.069% | 6 | 453 | -48.144% |
| 2026-10-15 | 12.2100 | 12.3900 | 12.2100 | 12.3900 | -6.561% | 71 | 457 | -61.663% |
| 2026-10-14 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -44.956% | 1 | 456 | -64.178% |
| 2026-10-06 | 23.4300 | 24.0900 | 23.4300 | 24.0900 | +11.168% | 61 | 455 | -80.282% |
| 2026-10-05 | 21.6200 | 21.6700 | 21.6200 | 21.6700 | +13.634% | 50 | 455 | -78.080% |
| 2026-09-30 | 18.3200 | 19.0700 | 18.3200 | 19.0700 | +8.599% | 8 | 454 | -75.092% |
| 2026-09-28 | 17.6900 | 17.6900 | 17.2700 | 17.5600 | +42.186% | 22 | 451 | -72.950% |
| 2026-09-16 | 12.2400 | 12.3500 | 12.2400 | 12.3500 | -0.883% | 2 | 452 | -61.538% |
| 2026-09-15 | 12.5000 | 12.5000 | 12.4600 | 12.4600 | +0.322% | 10 | 447 | -61.878% |
| 2026-09-02 | 12.4600 | 12.4600 | 12.4200 | 12.4200 | -23.001% | 10 | 442 | -61.755% |
| 2026-08-26 | 15.7500 | 16.2500 | 15.7500 | 16.1300 | -2.064% | 55 | 443 | -70.552% |
| 2026-08-21 | 16.4200 | 16.5600 | 16.4200 | 16.4700 | -30.271% | 24 | 440 | -71.160% |
| 2026-08-13 | 23.3000 | 23.6200 | 23.3000 | 23.6200 | +14.883% | 56 | 437 | -79.890% |
| 2026-08-12 | 20.6700 | 20.6700 | 20.1000 | 20.5600 | -7.094% | 54 | 401 | -76.897% |
| 2026-08-07 | 22.1100 | 22.1800 | 22.1100 | 22.1300 | +3.653% | 75 | 441 | -78.536% |
| 2026-08-06 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -3.872% | 1 | 440 | -77.752% |
| 2026-08-04 | 22.1700 | 22.2100 | 22.1700 | 22.2100 | -23.202% | 10 | 440 | -78.613% |
| 2026-07-01 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | -8.539% | 1 | 441 | -83.575% |
| 2026-06-30 | 30.1600 | 31.6700 | 30.1100 | 31.6200 | +10.559% | 537 | 522 | -84.978% |
| 2026-06-29 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +8.374% | 12 | 513 | -83.392% |
| 2026-06-26 | 26.5900 | 26.5900 | 26.3700 | 26.3900 | -5.242% | 3 | 520 | -82.001% |
| 2026-06-25 | 28.7400 | 28.7400 | 27.4800 | 27.8500 | -13.240% | 41 | 519 | -82.944% |
| 2026-06-17 | 32.1800 | 32.1800 | 32.1000 | 32.1000 | +0.785% | 2 | 519 | -85.202% |
| 2026-06-16 | 35.1100 | 35.1900 | 31.8500 | 31.8500 | -7.574% | 9 | 523 | -85.086% |
| 2026-06-15 | 33.0800 | 34.4600 | 33.0800 | 34.4600 | +17.491% | 3 | 522 | -86.216% |
| 2026-06-12 | 26.7200 | 29.3300 | 26.7200 | 29.3300 | +30.356% | 8 | 522 | -83.805% |
| 2026-06-11 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +0.581% | 3 | 522 | -78.889% |
| 2026-06-10 | 21.6900 | 22.3700 | 21.6900 | 22.3700 | -17.148% | 2 | 522 | -78.766% |
| 2026-06-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -7.975% | 70 | 452 | -82.407% |
| 2026-06-05 | 29.4500 | 29.7900 | 29.2900 | 29.3400 | -12.392% | 402 | 453 | -83.810% |
| 2026-06-04 | 30.5200 | 33.4900 | 30.5200 | 33.4900 | -6.006% | 12 | 462 | -85.817% |
| 2026-06-03 | 35.2200 | 35.6300 | 34.7000 | 35.6300 | +0.310% | 12 | 472 | -86.669% |
| 2026-06-02 | 33.9500 | 35.5200 | 33.9500 | 35.5200 | +29.777% | 542 | 236 | -86.627% |
| 2026-05-27 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | +2.013% | 10 | 226 | -82.645% |
| 2026-05-26 | 28.3500 | 28.3500 | 26.8300 | 26.8300 | +184.517% | 20 | 206 | -82.296% |
| 2026-04-30 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +4.430% | 1 | 206 | -49.629% |
| 2026-04-24 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +14.740% | 1 | 206 | -47.398% |
| 2026-04-22 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +5.214% | 1 | 207 | -39.644% |
| 2026-04-17 | 7.0800 | 7.4800 | 7.0200 | 7.4800 | +15.611% | 402 | 206 | -36.497% |
| 2026-04-16 | 6.4100 | 6.4700 | 6.4100 | 6.4700 | +122.337% | 2 | 5 | -26.584% |
| 2026-03-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -65.765% | 1 | 6 | +63.230% |
| 2025-11-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.111% | 5 | 5 | -44.118% |
| 2025-10-27 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 5 | 5 | -37.908% |