QQQ270917C00910000
QQQ Sep 17 2027 910.00 Call
optionOPRA
EODNov 3, 2026
7.73USD-27.824%(-2.98)1Vol753OI
QQQ270917C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -27.824% | 1 | 753 | 0.000% |
| 2026-10-29 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -17.615% | 1 | 752 | -27.824% |
| 2026-10-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +30.916% | 1 | 752 | -40.538% |
| 2026-10-16 | 10.4300 | 10.4300 | 9.8300 | 9.9300 | -58.048% | 105 | 767 | -22.155% |
| 2026-10-06 | 23.1000 | 23.6700 | 23.1000 | 23.6700 | +0.723% | 3 | 767 | -67.343% |
| 2026-10-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +17.618% | 1 | 767 | -67.106% |
| 2026-09-30 | 19.2000 | 20.5700 | 19.2000 | 19.9800 | +8.234% | 11 | 767 | -61.311% |
| 2026-09-28 | 18.5800 | 18.5800 | 18.3200 | 18.4600 | -17.442% | 21 | 764 | -58.126% |
| 2026-09-22 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +11.800% | 8 | 756 | -65.429% |
| 2026-09-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +54.560% | 2 | 756 | -61.350% |
| 2026-09-16 | 12.9100 | 13.2400 | 12.9100 | 12.9400 | +6.502% | 39 | 766 | -40.263% |
| 2026-09-15 | 13.0700 | 13.0700 | 12.1300 | 12.1500 | -8.647% | 5 | 767 | -36.379% |
| 2026-09-14 | 13.1500 | 13.5300 | 13.1500 | 13.3000 | -11.274% | 62 | 753 | -41.880% |
| 2026-09-11 | 15.1700 | 15.2800 | 14.9000 | 14.9900 | +1.079% | 72 | 739 | -48.432% |
| 2026-09-10 | 14.7700 | 14.8300 | 14.7700 | 14.8300 | -5.722% | 2 | 739 | -47.876% |
| 2026-09-08 | 15.3100 | 15.7300 | 15.3100 | 15.7300 | +6.572% | 30 | 739 | -50.858% |
| 2026-09-03 | 14.5700 | 15.2300 | 14.5700 | 14.7600 | +6.802% | 457 | 756 | -47.629% |
| 2026-09-02 | 13.7500 | 13.8200 | 13.7500 | 13.8200 | +5.577% | 167 | 664 | -44.067% |
| 2026-09-01 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -15.657% | 1 | 663 | -40.947% |
| 2026-08-31 | 15.4500 | 15.5200 | 15.4500 | 15.5200 | -14.537% | 2 | 663 | -50.193% |
| 2026-08-27 | 18.1400 | 18.1600 | 18.1400 | 18.1600 | +6.886% | 29 | 635 | -57.434% |
| 2026-08-26 | 16.3600 | 16.9900 | 16.3600 | 16.9900 | +5.462% | 7 | 634 | -54.503% |
| 2026-08-24 | 16.1000 | 16.1100 | 16.1000 | 16.1100 | -8.777% | 2 | 635 | -52.017% |
| 2026-08-20 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -8.497% | 5 | 635 | -56.229% |
| 2026-08-19 | 19.0800 | 19.5800 | 19.0800 | 19.3000 | -2.525% | 30 | 610 | -59.948% |
| 2026-08-18 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -18.952% | 9 | 617 | -60.960% |
| 2026-08-13 | 24.4200 | 24.4300 | 24.4200 | 24.4300 | +13.840% | 2 | 620 | -68.359% |
| 2026-08-12 | 20.5000 | 21.5600 | 20.5000 | 21.4600 | -4.367% | 51 | 607 | -63.979% |
| 2026-08-10 | 22.5200 | 22.6600 | 22.4400 | 22.4400 | -4.389% | 6 | 606 | -65.553% |
| 2026-08-04 | 22.7400 | 23.5900 | 22.7400 | 23.4700 | +47.982% | 151 | 604 | -67.064% |
| 2026-08-03 | 15.9700 | 15.9700 | 15.8600 | 15.8600 | -11.791% | 2 | 605 | -51.261% |
| 2026-07-23 | 17.9400 | 17.9800 | 17.9400 | 17.9800 | -19.082% | 5 | 605 | -57.008% |
| 2026-07-21 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +11.771% | 1 | 605 | -65.212% |
| 2026-07-17 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -22.916% | 1 | 605 | -61.117% |
| 2026-07-02 | 25.8800 | 25.8800 | 25.7900 | 25.7900 | -5.600% | 2 | 605 | -70.027% |
| 2026-06-26 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | -12.013% | 1 | 605 | -71.706% |
| 2026-06-23 | 31.4400 | 31.4400 | 31.0500 | 31.0500 | -5.823% | 196 | 507 | -75.105% |
| 2026-06-17 | 33.3600 | 33.3600 | 32.9700 | 32.9700 | -10.844% | 2 | 506 | -76.554% |
| 2026-06-15 | 35.0600 | 36.9800 | 35.0600 | 36.9800 | +30.349% | 12 | 515 | -79.097% |
| 2026-06-12 | 28.0800 | 28.6200 | 27.8200 | 28.3700 | +7.871% | 680 | 203 | -72.753% |
| 2026-06-11 | 24.3700 | 26.3000 | 24.3700 | 26.3000 | +10.737% | 3 | 201 | -70.608% |
| 2026-06-10 | 24.5800 | 24.7300 | 23.6500 | 23.7500 | -0.084% | 160 | 235 | -67.453% |
| 2026-06-09 | 29.1000 | 29.1800 | 23.7700 | 23.7700 | -12.320% | 201 | 137 | -67.480% |
| 2026-06-08 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -8.288% | 10 | 127 | -71.487% |
| 2026-06-05 | 29.7200 | 29.7200 | 28.2300 | 29.5600 | -19.169% | 144 | 57 | -73.850% |
| 2026-06-02 | 36.5600 | 36.5700 | 36.5600 | 36.5700 | +90.866% | 2 | 57 | -78.862% |
| 2026-05-18 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -1.794% | 1 | 57 | -59.656% |
| 2026-05-12 | 19.5400 | 19.5400 | 19.5100 | 19.5100 | -14.355% | 2 | 57 | -60.379% |
| 2026-05-11 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +146.004% | 2 | 57 | -66.067% |
| 2026-04-29 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +1.424% | 12 | 55 | -16.523% |
| 2026-04-28 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +10.667% | 1 | 55 | -15.334% |
| 2026-04-22 | 7.7000 | 8.2500 | 7.6900 | 8.2500 | +6.041% | 3 | 55 | -6.303% |
| 2026-04-17 | 7.4400 | 7.8600 | 7.3400 | 7.7800 | +102.604% | 66 | 54 | -0.643% |
| 2026-04-13 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +13.947% | 1 | 21 | +101.302% |
| 2026-04-07 | 2.8400 | 3.3700 | 2.8400 | 3.3700 | -28.298% | 2 | 21 | +129.377% |
| 2026-02-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -38.401% | 1 | 21 | +64.468% |
| 2025-12-11 | 7.6700 | 7.6700 | 7.6300 | 7.6300 | -4.146% | 2 | 20 | +1.311% |
| 2025-12-08 | 8.0500 | 8.0500 | 7.9600 | 7.9600 | 0.000% | 20 | 19 | -2.889% |