QQQ270917C00890000
QQQ Sep 17 2027 890.00 Call
optionOPRA
EODNov 5, 2026
5.89USD-44.434%(-4.71)2Vol637OI
QQQ270917C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.3500 | 6.3500 | 5.8900 | 5.8900 | -44.434% | 2 | 639 | 0.000% |
| 2026-11-02 | 10.5400 | 10.6000 | 10.5400 | 10.6000 | -28.427% | 2 | 639 | -44.434% |
| 2026-10-27 | 13.7900 | 14.8100 | 13.7200 | 14.8100 | +10.358% | 4 | 639 | -60.230% |
| 2026-10-26 | 13.0800 | 13.9800 | 12.9400 | 13.4200 | +4.112% | 10 | 637 | -56.110% |
| 2026-10-22 | 12.8200 | 12.8900 | 12.7800 | 12.8900 | -19.638% | 72 | 676 | -54.306% |
| 2026-10-21 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | +25.312% | 3 | 676 | -63.279% |
| 2026-10-16 | 13.8000 | 13.8000 | 12.8000 | 12.8000 | -17.632% | 10 | 676 | -53.984% |
| 2026-10-15 | 14.5400 | 15.7400 | 14.1000 | 15.5400 | -10.946% | 15 | 676 | -62.098% |
| 2026-10-14 | 17.6300 | 17.6300 | 17.3400 | 17.4500 | -31.889% | 4 | 678 | -66.246% |
| 2026-10-07 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | -14.657% | 7 | 678 | -77.010% |
| 2026-10-06 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +9.802% | 1 | 677 | -80.380% |
| 2026-10-05 | 27.6200 | 27.6200 | 27.3400 | 27.3400 | +13.397% | 7 | 672 | -78.456% |
| 2026-09-30 | 23.0800 | 24.8000 | 23.0800 | 24.1100 | +5.238% | 9 | 676 | -75.570% |
| 2026-09-29 | 23.4200 | 23.4200 | 22.8000 | 22.9100 | +3.338% | 23 | 674 | -74.291% |
| 2026-09-28 | 23.0000 | 23.0000 | 22.1200 | 22.1700 | -10.605% | 17 | 659 | -73.433% |
| 2026-09-24 | 24.7400 | 24.8000 | 24.7400 | 24.8000 | +1.183% | 28 | 677 | -76.250% |
| 2026-09-23 | 24.5500 | 24.7000 | 23.9200 | 24.5100 | +46.241% | 35 | 650 | -75.969% |
| 2026-09-14 | 16.7300 | 16.7600 | 16.7300 | 16.7600 | -6.473% | 2 | 654 | -64.857% |
| 2026-09-11 | 18.0200 | 18.0200 | 17.9200 | 17.9200 | -0.830% | 10 | 654 | -67.132% |
| 2026-09-03 | 18.0700 | 18.0900 | 18.0700 | 18.0700 | +12.938% | 3 | 654 | -67.405% |
| 2026-09-02 | 16.0100 | 16.0100 | 16.0000 | 16.0000 | -21.799% | 2 | 653 | -63.188% |
| 2026-08-28 | 21.9700 | 21.9700 | 20.3600 | 20.4600 | +1.187% | 25 | 636 | -71.212% |
| 2026-08-26 | 19.8900 | 20.4200 | 19.6800 | 20.2200 | +3.692% | 15 | 634 | -70.870% |
| 2026-08-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.985% | 1 | 634 | -69.795% |
| 2026-08-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -13.511% | 6 | 634 | -70.697% |
| 2026-08-19 | 23.2500 | 23.2500 | 23.2400 | 23.2400 | -19.165% | 2 | 634 | -74.656% |
| 2026-08-13 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +13.100% | 2 | 636 | -79.513% |
| 2026-08-12 | 25.5200 | 25.5200 | 24.9400 | 25.4200 | +0.514% | 30 | 633 | -76.829% |
| 2026-08-11 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -4.386% | 1 | 633 | -76.710% |
| 2026-08-07 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -2.650% | 3 | 630 | -77.732% |
| 2026-08-04 | 26.9000 | 27.3100 | 26.8900 | 27.1700 | +55.435% | 38 | 611 | -78.322% |
| 2026-07-28 | 16.0200 | 17.4800 | 16.0200 | 17.4800 | -50.885% | 2 | 611 | -66.304% |
| 2026-07-01 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | -4.508% | 15 | 626 | -83.450% |
| 2026-06-30 | 36.9900 | 37.2800 | 36.6800 | 37.2700 | +7.686% | 4 | 626 | -84.196% |
| 2026-06-29 | 33.0000 | 34.6100 | 32.5400 | 34.6100 | +12.773% | 80 | 571 | -82.982% |
| 2026-06-26 | 32.6400 | 32.6400 | 30.6900 | 30.6900 | -3.278% | 18 | 556 | -80.808% |
| 2026-06-24 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | -20.076% | 4 | 552 | -81.437% |
| 2026-06-16 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -2.144% | 150 | 402 | -85.164% |
| 2026-06-15 | 40.0500 | 40.5700 | 40.0500 | 40.5700 | +17.085% | 50 | 402 | -85.482% |
| 2026-06-12 | 34.5100 | 34.6500 | 34.5100 | 34.6500 | +24.910% | 2 | 402 | -83.001% |
| 2026-06-11 | 27.3800 | 28.9800 | 26.9500 | 27.7400 | +8.784% | 10 | 401 | -78.767% |
| 2026-06-10 | 28.3200 | 28.3200 | 24.9700 | 25.5000 | -23.653% | 158 | 325 | -76.902% |
| 2026-06-09 | 33.2800 | 33.4000 | 33.2800 | 33.4000 | +2.959% | 507 | 174 | -82.365% |
| 2026-06-08 | 32.5700 | 32.6300 | 32.3600 | 32.4400 | +1.059% | 56 | 177 | -81.843% |
| 2026-06-05 | 34.1200 | 34.1300 | 31.5000 | 32.1000 | -19.830% | 70 | 190 | -81.651% |
| 2026-06-01 | 40.0400 | 40.0400 | 40.0400 | 40.0400 | +87.365% | 1 | 189 | -85.290% |
| 2026-05-19 | 21.2200 | 21.3700 | 21.2200 | 21.3700 | -11.913% | 33 | 189 | -72.438% |
| 2026-05-18 | 24.4200 | 24.4200 | 24.2600 | 24.2600 | +47.030% | 33 | 217 | -75.721% |
| 2026-05-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +43.728% | 1 | 217 | -64.303% |
| 2026-04-28 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -0.692% | 1 | 217 | -48.693% |
| 2026-04-24 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +13.780% | 10 | 217 | -49.048% |
| 2026-04-22 | 10.1500 | 10.1600 | 10.1500 | 10.1600 | +6.611% | 2 | 217 | -42.028% |
| 2026-04-21 | 9.5800 | 9.5800 | 9.5100 | 9.5300 | +107.625% | 4 | 216 | -38.195% |
| 2026-04-10 | 4.5600 | 4.6400 | 4.5600 | 4.5900 | +26.796% | 130 | 216 | +28.322% |
| 2026-04-01 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -61.075% | 126 | 86 | +62.707% |
| 2025-12-11 | 9.3400 | 9.3400 | 9.2900 | 9.3000 | -2.208% | 110 | 58 | -36.667% |
| 2025-12-10 | 9.5700 | 9.5700 | 9.5100 | 9.5100 | -3.255% | 4 | 3 | -38.065% |
| 2025-12-05 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | 0.000% | 2 | 1 | -40.081% |