QQQ270917C00885000
QQQ Sep 17 2027 885.00 Call
optionOPRA
EODNov 5, 2026
5.97USD-46.696%(-5.23)102Vol378OI
QQQ270917C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1000 | 6.2000 | 5.9100 | 5.9700 | -46.696% | 102 | 408 | 0.000% |
| 2026-11-02 | 11.1900 | 11.2000 | 11.1900 | 11.2000 | -19.075% | 2 | 406 | -46.696% |
| 2026-10-26 | 13.6700 | 13.8400 | 13.6700 | 13.8400 | -9.305% | 20 | 416 | -56.864% |
| 2026-10-20 | 15.7400 | 15.9100 | 15.0600 | 15.2600 | +17.025% | 7 | 418 | -60.878% |
| 2026-10-16 | 14.5600 | 14.5600 | 13.0400 | 13.0400 | -21.256% | 17 | 420 | -54.218% |
| 2026-10-15 | 15.1600 | 16.5600 | 15.1600 | 16.5600 | -46.442% | 9 | 417 | -63.949% |
| 2026-10-06 | 30.9200 | 30.9200 | 30.9200 | 30.9200 | +7.660% | 1 | 417 | -80.692% |
| 2026-10-05 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | +5.783% | 5 | 417 | -79.213% |
| 2026-10-02 | 28.5500 | 29.1600 | 27.1500 | 27.1500 | +7.525% | 3 | 417 | -78.011% |
| 2026-09-30 | 24.3900 | 25.2500 | 24.3900 | 25.2500 | +7.676% | 9 | 409 | -76.356% |
| 2026-09-29 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -0.085% | 1 | 409 | -74.542% |
| 2026-09-28 | 23.4500 | 23.5600 | 23.2000 | 23.4700 | -11.199% | 17 | 394 | -74.563% |
| 2026-09-25 | 26.6000 | 26.6000 | 26.4300 | 26.4300 | +8.676% | 11 | 391 | -77.412% |
| 2026-09-24 | 24.8600 | 24.8600 | 24.3200 | 24.3200 | +0.041% | 28 | 416 | -75.452% |
| 2026-09-21 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +34.235% | 4 | 411 | -75.442% |
| 2026-09-10 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +3.309% | 2 | 413 | -67.035% |
| 2026-09-02 | 17.4600 | 17.5300 | 17.4600 | 17.5300 | -11.015% | 2 | 412 | -65.944% |
| 2026-08-31 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -6.011% | 2 | 410 | -69.695% |
| 2026-08-28 | 22.7300 | 23.1100 | 20.9600 | 20.9600 | -0.945% | 107 | 329 | -71.517% |
| 2026-08-26 | 20.3300 | 21.2700 | 20.3300 | 21.1600 | +2.519% | 22 | 307 | -71.786% |
| 2026-08-24 | 19.3700 | 20.6600 | 19.3700 | 20.6400 | -31.108% | 53 | 268 | -71.076% |
| 2026-08-13 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +12.759% | 2 | 273 | -80.073% |
| 2026-08-12 | 26.6200 | 26.6300 | 26.0500 | 26.5700 | +6.153% | 31 | 264 | -77.531% |
| 2026-08-11 | 25.0000 | 25.0300 | 25.0000 | 25.0300 | -9.246% | 2 | 264 | -76.149% |
| 2026-08-07 | 27.6500 | 27.6500 | 27.5800 | 27.5800 | -3.364% | 2 | 264 | -78.354% |
| 2026-08-04 | 28.5000 | 28.5400 | 28.5000 | 28.5400 | +9.223% | 6 | 259 | -79.082% |
| 2026-07-16 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -20.165% | 1 | 258 | -77.153% |
| 2026-07-06 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | +4.702% | 1 | 258 | -81.760% |
| 2026-07-02 | 31.2500 | 31.2600 | 31.2500 | 31.2600 | -7.295% | 30 | 232 | -80.902% |
| 2026-06-29 | 34.0400 | 34.2200 | 33.7200 | 33.7200 | +2.962% | 41 | 228 | -82.295% |
| 2026-06-26 | 32.7500 | 32.8300 | 32.7500 | 32.7500 | -8.647% | 4 | 228 | -81.771% |
| 2026-06-25 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -4.144% | 1 | 227 | -83.347% |
| 2026-06-23 | 37.2700 | 37.4000 | 36.4100 | 37.4000 | -13.626% | 60 | 210 | -84.037% |
| 2026-06-22 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -1.119% | 2 | 208 | -86.212% |
| 2026-06-18 | 43.8800 | 43.8800 | 43.7900 | 43.7900 | +3.547% | 2 | 209 | -86.367% |
| 2026-06-15 | 40.0000 | 42.2900 | 40.0000 | 42.2900 | +18.393% | 87 | 138 | -85.883% |
| 2026-06-12 | 33.1400 | 36.2300 | 32.9800 | 35.7200 | +14.414% | 8 | 136 | -83.287% |
| 2026-06-11 | 29.1800 | 31.2200 | 28.9300 | 31.2200 | +10.318% | 28 | 125 | -80.878% |
| 2026-06-10 | 28.6000 | 28.6000 | 28.3000 | 28.3000 | -12.950% | 2 | 125 | -78.905% |
| 2026-06-08 | 32.4700 | 32.5100 | 32.4700 | 32.5100 | -4.858% | 2 | 125 | -81.636% |
| 2026-06-05 | 34.0100 | 34.1700 | 34.0100 | 34.1700 | +0.411% | 2 | 124 | -82.529% |
| 2026-05-28 | 34.0400 | 34.0400 | 34.0300 | 34.0300 | +29.786% | 2 | 123 | -82.457% |
| 2026-05-21 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +7.459% | 1 | 122 | -77.231% |
| 2026-05-19 | 24.4600 | 24.4600 | 24.4000 | 24.4000 | -24.365% | 2 | 121 | -75.533% |
| 2026-05-14 | 32.2400 | 32.2600 | 32.2400 | 32.2600 | +219.090% | 2 | 121 | -81.494% |
| 2026-04-17 | 10.0300 | 10.1100 | 10.0300 | 10.1100 | +49.778% | 2 | 121 | -40.950% |
| 2026-04-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +53.409% | 1 | 120 | -11.556% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.084% | 1 | 121 | +35.682% |
| 2026-04-08 | 4.6100 | 4.6800 | 4.5400 | 4.5400 | +19.789% | 102 | 120 | +31.498% |
| 2026-04-01 | 3.8200 | 3.8700 | 3.7900 | 3.7900 | -28.759% | 100 | 71 | +57.520% |
| 2026-03-11 | 5.4700 | 5.4700 | 5.3200 | 5.3200 | -39.339% | 2 | 22 | +12.218% |
| 2026-01-07 | 8.6100 | 8.7700 | 8.6100 | 8.7700 | -12.475% | 2 | 22 | -31.927% |
| 2025-12-10 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | +4.702% | 10 | 22 | -40.419% |
| 2025-11-26 | 9.5000 | 9.5700 | 9.5000 | 9.5700 | -9.289% | 2 | 22 | -37.618% |
| 2025-11-14 | 10.6700 | 10.6700 | 10.5500 | 10.5500 | -1.310% | 40 | 22 | -43.412% |
| 2025-11-13 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -14.956% | 2 | 2 | -44.153% |
| 2025-10-29 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +38.436% | 1 | 1 | -52.506% |
| 2025-10-24 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | 0.000% | 1 | 1 | -34.251% |