QQQ270917C00855000
QQQ Sep 17 2027 855.00 Call
optionOPRA
EODNov 5, 2026
8.96USD-42.711%(-6.68)3Vol1,364OI
QQQ270917C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.1700 | 10.1700 | 8.9600 | 8.9600 | -42.711% | 3 | 1,373 | 0.000% |
| 2026-11-02 | 15.5900 | 15.6400 | 15.5900 | 15.6400 | +7.862% | 4 | 1,369 | -42.711% |
| 2026-10-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -24.832% | 1 | 1,369 | -38.207% |
| 2026-10-29 | 19.3600 | 19.3600 | 19.2900 | 19.2900 | -12.118% | 2 | 1,369 | -53.551% |
| 2026-10-28 | 22.3100 | 22.4600 | 21.4000 | 21.9500 | +12.680% | 11 | 1,382 | -59.180% |
| 2026-10-26 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +3.178% | 20 | 1,362 | -54.004% |
| 2026-10-23 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -0.788% | 1 | 1,361 | -52.542% |
| 2026-10-22 | 19.0600 | 19.0700 | 18.6600 | 19.0300 | -14.893% | 22 | 1,352 | -52.916% |
| 2026-10-21 | 22.3600 | 22.3600 | 22.3600 | 22.3600 | +1.498% | 2 | 1,350 | -59.928% |
| 2026-10-19 | 20.7200 | 22.0300 | 20.7200 | 22.0300 | -8.551% | 104 | 1,452 | -59.328% |
| 2026-10-15 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -0.331% | 10 | 1,452 | -62.806% |
| 2026-10-14 | 23.9900 | 24.1700 | 23.9900 | 24.1700 | -15.044% | 4 | 1,452 | -62.929% |
| 2026-10-13 | 28.4400 | 28.4500 | 28.4400 | 28.4500 | -8.255% | 7 | 1,452 | -68.506% |
| 2026-10-12 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -19.954% | 1 | 1,452 | -71.106% |
| 2026-10-06 | 38.6300 | 38.7400 | 38.6300 | 38.7400 | +16.441% | 122 | 1,330 | -76.871% |
| 2026-09-30 | 32.2700 | 33.2700 | 32.2700 | 33.2700 | +3.969% | 6 | 1,325 | -73.069% |
| 2026-09-29 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.393% | 5 | 1,325 | -72.000% |
| 2026-09-28 | 31.0100 | 31.0100 | 30.9300 | 30.9500 | -12.323% | 14 | 1,312 | -71.050% |
| 2026-09-22 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | +40.135% | 10 | 1,312 | -74.618% |
| 2026-09-11 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | -2.704% | 3 | 1,312 | -64.430% |
| 2026-09-09 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | -3.504% | 2 | 1,310 | -65.392% |
| 2026-09-08 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +18.559% | 1 | 1,310 | -66.605% |
| 2026-09-02 | 22.4600 | 22.6800 | 22.4600 | 22.6300 | -13.856% | 8 | 1,307 | -60.407% |
| 2026-08-31 | 26.2200 | 26.2700 | 26.1300 | 26.2700 | -10.341% | 6 | 1,302 | -65.893% |
| 2026-08-27 | 29.3500 | 29.5900 | 29.3000 | 29.3000 | +5.700% | 4 | 1,303 | -69.420% |
| 2026-08-26 | 27.3200 | 27.9700 | 26.2900 | 27.7200 | +2.477% | 15 | 1,295 | -67.677% |
| 2026-08-24 | 26.2500 | 27.0500 | 26.2500 | 27.0500 | -5.683% | 10 | 1,286 | -66.876% |
| 2026-08-21 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +1.594% | 2 | 1,285 | -68.759% |
| 2026-08-20 | 28.6500 | 28.8000 | 28.2300 | 28.2300 | -10.352% | 155 | 1,292 | -68.261% |
| 2026-08-18 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | -17.759% | 4 | 1,288 | -71.547% |
| 2026-08-13 | 38.2800 | 38.2900 | 38.2800 | 38.2900 | +12.222% | 2 | 1,287 | -76.600% |
| 2026-08-12 | 33.7300 | 34.1200 | 33.7300 | 34.1200 | -0.756% | 5 | 1,285 | -73.740% |
| 2026-08-04 | 33.9700 | 34.3800 | 33.9700 | 34.3800 | +24.430% | 38 | 1,283 | -73.938% |
| 2026-08-03 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +3.097% | 1 | 1,283 | -67.571% |
| 2026-07-24 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -8.313% | 2 | 1,285 | -66.567% |
| 2026-07-23 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | -20.137% | 10 | 1,280 | -69.347% |
| 2026-07-08 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -12.230% | 1 | 1,279 | -75.519% |
| 2026-07-02 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -5.869% | 1 | 1,280 | -78.513% |
| 2026-06-29 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +8.872% | 1 | 1,279 | -79.774% |
| 2026-06-26 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | -10.865% | 1 | 1,279 | -77.980% |
| 2026-06-23 | 45.6800 | 45.6800 | 45.6500 | 45.6500 | -11.907% | 2 | 1,277 | -80.372% |
| 2026-06-15 | 50.3000 | 51.8200 | 50.3000 | 51.8200 | +24.448% | 72 | 1,278 | -82.709% |
| 2026-06-12 | 41.6100 | 41.6400 | 41.6100 | 41.6400 | +4.676% | 2 | 1,277 | -78.482% |
| 2026-06-11 | 35.5600 | 39.8000 | 35.5600 | 39.7800 | +20.181% | 225 | 1,324 | -77.476% |
| 2026-06-10 | 35.4700 | 36.1500 | 32.0200 | 33.1000 | -20.662% | 240 | 1,204 | -72.931% |
| 2026-06-08 | 41.7300 | 41.7300 | 41.7200 | 41.7200 | -20.503% | 2 | 1,205 | -78.523% |
| 2026-06-02 | 52.0600 | 52.4800 | 52.0600 | 52.4800 | +37.095% | 4 | 1,202 | -82.927% |
| 2026-05-22 | 38.1400 | 38.2800 | 38.1400 | 38.2800 | +12.621% | 86 | 1,118 | -76.594% |
| 2026-05-18 | 33.9900 | 33.9900 | 33.9900 | 33.9900 | +0.920% | 1 | 1,117 | -73.639% |
| 2026-05-08 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | +14.636% | 10 | 1,117 | -73.397% |
| 2026-05-07 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +22.519% | 2 | 1,107 | -69.503% |
| 2026-05-06 | 24.4400 | 24.4400 | 23.9800 | 23.9800 | +7.054% | 7 | 1,105 | -62.636% |
| 2026-05-05 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +38.016% | 1 | 1,099 | -60.000% |
| 2026-04-29 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -5.640% | 8 | 1,099 | -44.794% |
| 2026-04-27 | 17.4100 | 17.4800 | 17.2000 | 17.2000 | +3.241% | 3 | 1,091 | -47.907% |
| 2026-04-24 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +27.370% | 9 | 1,090 | -46.218% |
| 2026-04-20 | 13.0900 | 13.0900 | 13.0800 | 13.0800 | -4.873% | 2 | 1,081 | -31.498% |
| 2026-04-17 | 13.6200 | 13.7500 | 13.6200 | 13.7500 | +52.270% | 2 | 1,081 | -34.836% |
| 2026-04-14 | 9.5000 | 9.5000 | 9.0300 | 9.0300 | +31.060% | 2 | 1,080 | -0.775% |
| 2026-04-10 | 6.9500 | 6.9500 | 6.8900 | 6.8900 | +46.285% | 12 | 1,080 | +30.044% |
| 2026-03-31 | 4.4200 | 4.7200 | 4.4200 | 4.7100 | -12.778% | 1,105 | 1,086 | +90.234% |
| 2026-03-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -19.162% | 1 | 4 | +65.926% |
| 2026-03-13 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -10.933% | 1 | 3 | +34.132% |
| 2026-02-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.881% | 1 | 2 | +19.467% |
| 2026-02-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 0.000% | 1 | 1 | +22.908% |