QQQ270917C00835000
QQQ Sep 17 2027 835.00 Call
optionOPRA
EODNov 5, 2026
11.00USD-38.028%(-6.75)7Vol834OI
QQQ270917C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.0100 | 13.0100 | 11.0000 | 11.0000 | -38.028% | 7 | 827 | 0.000% |
| 2026-11-03 | 17.7000 | 17.7500 | 17.7000 | 17.7500 | -9.669% | 28 | 804 | -38.028% |
| 2026-11-02 | 19.5600 | 19.6500 | 19.5600 | 19.6500 | +14.912% | 3 | 804 | -44.020% |
| 2026-10-30 | 19.0900 | 19.0900 | 17.1000 | 17.1000 | -26.293% | 10 | 802 | -35.673% |
| 2026-10-23 | 23.1000 | 23.3600 | 22.8900 | 23.2000 | +2.655% | 244 | 690 | -52.586% |
| 2026-10-22 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -16.048% | 1 | 689 | -51.327% |
| 2026-10-19 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +11.102% | 1 | 689 | -59.138% |
| 2026-10-16 | 24.2900 | 24.2900 | 24.2300 | 24.2300 | -32.318% | 2 | 689 | -54.602% |
| 2026-10-13 | 35.6200 | 35.8000 | 35.6100 | 35.8000 | -11.583% | 501 | 782 | -69.274% |
| 2026-10-08 | 43.5500 | 43.5900 | 40.4900 | 40.4900 | -16.841% | 503 | 280 | -72.833% |
| 2026-10-06 | 48.6900 | 48.7000 | 48.6900 | 48.6900 | +9.073% | 3 | 277 | -77.408% |
| 2026-10-05 | 44.4200 | 44.6400 | 44.4100 | 44.6400 | +2.597% | 4 | 273 | -75.358% |
| 2026-10-02 | 43.5100 | 43.5100 | 43.5100 | 43.5100 | +8.639% | 1 | 272 | -74.718% |
| 2026-09-30 | 40.6000 | 40.6600 | 39.4100 | 40.0500 | +5.840% | 15 | 270 | -72.534% |
| 2026-09-29 | 37.7500 | 37.9100 | 37.6400 | 37.8400 | -6.151% | 5 | 267 | -70.930% |
| 2026-09-24 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | +0.224% | 1 | 266 | -72.718% |
| 2026-09-23 | 39.2100 | 40.3400 | 39.0000 | 40.2300 | +36.188% | 76 | 221 | -72.657% |
| 2026-09-17 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +5.500% | 7 | 214 | -62.762% |
| 2026-09-16 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.107% | 1 | 214 | -60.714% |
| 2026-09-02 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -0.884% | 10 | 220 | -60.756% |
| 2026-09-01 | 28.1000 | 28.2800 | 28.1000 | 28.2800 | -9.677% | 18 | 216 | -61.103% |
| 2026-08-31 | 31.6200 | 31.6200 | 31.3100 | 31.3100 | -8.074% | 4 | 214 | -64.867% |
| 2026-08-28 | 34.0700 | 34.0700 | 34.0600 | 34.0600 | -2.155% | 2 | 215 | -67.704% |
| 2026-08-27 | 34.4500 | 34.8100 | 34.4500 | 34.8100 | +5.453% | 100 | 265 | -68.400% |
| 2026-08-26 | 32.2700 | 33.2400 | 32.2700 | 33.0100 | +0.091% | 22 | 263 | -66.677% |
| 2026-08-25 | 32.7300 | 32.9800 | 32.7300 | 32.9800 | +2.327% | 5 | 262 | -66.646% |
| 2026-08-24 | 32.1000 | 32.2300 | 32.0300 | 32.2300 | -4.504% | 18 | 261 | -65.870% |
| 2026-08-21 | 34.0000 | 34.0000 | 33.7500 | 33.7500 | +0.446% | 3 | 260 | -67.407% |
| 2026-08-20 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | -8.197% | 6 | 263 | -67.262% |
| 2026-08-19 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | -17.771% | 5 | 259 | -69.945% |
| 2026-08-14 | 44.5100 | 44.5100 | 44.5100 | 44.5100 | +11.975% | 10 | 249 | -75.286% |
| 2026-08-04 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +20.747% | 8 | 249 | -72.327% |
| 2026-08-03 | 32.3600 | 32.9200 | 32.2800 | 32.9200 | +31.680% | 13 | 254 | -66.586% |
| 2026-07-29 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -22.264% | 1 | 253 | -56.000% |
| 2026-07-24 | 32.1600 | 32.1600 | 32.1600 | 32.1600 | -20.749% | 1 | 253 | -65.796% |
| 2026-07-21 | 40.5800 | 40.5800 | 40.5800 | 40.5800 | -10.439% | 2 | 253 | -72.893% |
| 2026-07-13 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | -5.604% | 1 | 252 | -75.723% |
| 2026-07-09 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -3.808% | 1 | 253 | -77.083% |
| 2026-07-01 | 52.5300 | 52.6000 | 49.9000 | 49.9000 | +12.870% | 25 | 229 | -77.956% |
| 2026-06-26 | 44.2100 | 44.2100 | 44.2100 | 44.2100 | -29.602% | 1 | 228 | -75.119% |
| 2026-06-22 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | +12.666% | 2 | 226 | -82.484% |
| 2026-06-17 | 55.7400 | 55.7400 | 55.7400 | 55.7400 | +8.317% | 1 | 226 | -80.266% |
| 2026-06-12 | 50.7200 | 51.4700 | 50.7100 | 51.4600 | +12.456% | 160 | 146 | -78.624% |
| 2026-06-11 | 40.9200 | 46.0100 | 40.8900 | 45.7600 | +14.917% | 19 | 134 | -75.962% |
| 2026-06-10 | 42.7000 | 43.6700 | 39.8200 | 39.8200 | -17.489% | 112 | 131 | -72.376% |
| 2026-06-08 | 48.2300 | 48.2600 | 48.2300 | 48.2600 | +0.062% | 50 | 106 | -77.207% |
| 2026-06-05 | 48.4200 | 48.4200 | 48.2300 | 48.2300 | -17.527% | 2 | 107 | -77.193% |
| 2026-06-01 | 57.0900 | 58.4800 | 57.0800 | 58.4800 | +4.391% | 12 | 109 | -81.190% |
| 2026-05-29 | 56.0200 | 56.0200 | 56.0200 | 56.0200 | +13.240% | 6 | 108 | -80.364% |
| 2026-05-26 | 46.1300 | 49.4700 | 46.1300 | 49.4700 | +20.512% | 2 | 108 | -77.764% |
| 2026-05-18 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -4.134% | 4 | 112 | -73.203% |
| 2026-05-15 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | -8.680% | 4 | 108 | -74.311% |
| 2026-05-14 | 47.2000 | 47.2000 | 46.7400 | 46.8900 | +5.703% | 6 | 108 | -76.541% |
| 2026-05-13 | 44.3200 | 44.3600 | 44.3200 | 44.3600 | +14.153% | 2 | 106 | -75.203% |
| 2026-05-12 | 36.2400 | 38.8600 | 36.2400 | 38.8600 | -2.850% | 2 | 106 | -71.693% |
| 2026-05-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +26.542% | 1 | 106 | -72.500% |
| 2026-05-06 | 31.5100 | 31.6100 | 31.5100 | 31.6100 | +27.203% | 3 | 106 | -65.201% |
| 2026-05-04 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +4.018% | 1 | 108 | -55.734% |
| 2026-05-01 | 23.2900 | 23.8900 | 23.2900 | 23.8900 | +32.870% | 3 | 106 | -53.956% |
| 2026-04-22 | 18.3500 | 18.3500 | 17.9800 | 17.9800 | +118.469% | 2 | 106 | -38.821% |
| 2026-04-08 | 8.1400 | 8.2300 | 8.1400 | 8.2300 | +32.103% | 2 | 106 | +33.657% |
| 2026-04-07 | 6.2400 | 6.2400 | 6.2300 | 6.2300 | -5.030% | 198 | 105 | +76.565% |
| 2026-04-06 | 6.6100 | 6.6100 | 6.5600 | 6.5600 | +21.707% | 2 | 6 | +67.683% |
| 2026-03-31 | 5.4400 | 5.4400 | 5.3900 | 5.3900 | -42.476% | 10 | 6 | +104.082% |
| 2026-03-09 | 9.5100 | 9.5100 | 9.3700 | 9.3700 | -28.691% | 2 | 2 | +17.396% |
| 2025-12-23 | 13.2200 | 13.2200 | 13.1400 | 13.1400 | 0.000% | 2 | 1 | -16.286% |