Dark

QQQ20270917C750
QQQ Sep 17 2027 750.00 Call (QQQ270917C00750000)
option OPRA

EOD

Aug 6, 2026

73.52-1.973%(-1.48)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	73.5200	73.5200	73.5200	73.5200	-1.973%	2	554	0.000%
2026-08-05	81.3800	82.8600	75.0000	75.0000	+33.929%	4	554	-1.973%
2026-07-30	52.2600	57.0000	52.2600	56.0000	+14.286%	10	552	+31.286%
2026-07-29	52.3500	53.6200	49.0000	49.0000	-10.909%	13	551	+50.041%
2026-07-28	53.0000	55.0000	52.3500	55.0000	-6.047%	6	551	+33.673%
2026-07-27	58.5400	58.5400	58.5400	58.5400	-8.674%	24	546	+25.589%
2026-07-24	64.1000	64.1000	64.1000	64.1000	-4.684%	1	546	+14.696%
2026-07-23	67.8500	67.8500	64.3800	67.2500	-9.428%	5	546	+9.323%
2026-07-22	74.2500	74.2500	74.2500	74.2500	-1.877%	1	543	-0.983%
2026-07-21	73.8200	75.6700	73.8200	75.6700	+9.066%	30	543	-2.841%
2026-07-20	69.3800	69.3800	69.3800	69.3800	+1.685%	1	543	+5.967%
2026-07-17	67.8700	68.2300	67.8700	68.2300	-6.547%	2	544	+7.753%
2026-07-16	75.0000	75.0000	72.3000	73.0100	-8.071%	7	545	+0.699%
2026-07-13	79.4900	79.5000	79.4200	79.4200	-6.433%	4	543	-7.429%
2026-07-10	84.8800	84.8800	84.8800	84.8800	-1.451%	1	543	-13.384%
2026-07-09	86.0300	86.1300	86.0100	86.1300	+12.588%	517	597	-14.641%
2026-07-08	78.0500	78.0500	76.5000	76.5000	-4.075%	3	620	-3.895%
2026-07-07	80.4000	80.4000	79.7500	79.7500	-8.596%	8	618	-7.812%
2026-07-06	87.2500	87.2500	87.2500	87.2500	+5.822%	7	610	-15.736%
2026-07-02	89.0000	89.9900	82.4500	82.4500	-7.567%	18	602	-10.831%
2026-07-01	89.3500	91.1100	89.1700	89.2000	-7.613%	24	602	-17.578%
2026-06-30	93.7600	96.5500	93.7600	96.5500	+11.748%	14	693	-23.853%
2026-06-29	86.4000	86.4000	86.4000	86.4000	+8.014%	4	690	-14.907%
2026-06-26	80.0000	80.0000	78.4700	79.9900	-5.817%	415	690	-8.089%
2026-06-25	84.9300	84.9300	84.9300	84.9300	-4.142%	1	178	-13.435%
2026-06-23	88.0600	88.6000	85.9600	88.6000	-10.151%	4	179	-17.020%
2026-06-22	101.9800	101.9800	98.6100	98.6100	-1.192%	3	176	-25.444%
2026-06-18	99.9200	99.9900	99.7900	99.8000	+3.313%	4	174	-26.333%
2026-06-16	98.9000	98.9000	96.6000	96.6000	-1.429%	122	174	-23.892%
2026-06-15	97.4800	99.7200	97.0000	98.0000	+13.295%	33	145	-24.980%
2026-06-12	80.0000	86.5000	80.0000	86.5000	+19.956%	27	145	-15.006%
2026-06-11	72.1100	72.1100	72.1100	72.1100	-0.318%	1	145	+1.955%
2026-06-10	75.9700	79.6700	72.3400	72.3400	-4.816%	5	145	+1.631%
2026-06-09	84.0000	84.0000	69.4900	76.0000	-9.004%	10	151	-3.263%
2026-06-08	84.0900	84.1200	83.4300	83.5200	+7.283%	205	149	-11.973%
2026-06-05	86.3200	86.3200	77.8500	77.8500	-21.364%	22	63	-5.562%
2026-06-04	96.3400	99.0000	96.3400	99.0000	+0.152%	2	69	-25.737%
2026-06-03	98.8500	98.8500	98.8500	98.8500	-1.436%	1	68	-25.625%
2026-06-02	97.7200	100.5300	97.7200	100.2900	+2.337%	15	68	-26.693%
2026-06-01	96.5000	98.0000	96.5000	98.0000	+4.045%	2	68	-24.980%
2026-05-29	95.0000	95.0000	93.9600	94.1900	+1.827%	3	69	-21.945%
2026-05-28	89.2000	92.5000	89.2000	92.5000	+5.630%	3	69	-20.519%
2026-05-26	85.5200	87.5700	85.5200	87.5700	+9.654%	4	71	-16.044%
2026-05-22	79.8600	79.8600	79.8600	79.8600	+3.930%	16	70	-7.939%
2026-05-21	73.5000	76.8400	73.5000	76.8400	+12.603%	17	75	-4.321%
2026-05-19	71.1800	71.1800	66.9700	68.2400	-11.469%	16	75	+7.737%
2026-05-15	77.1700	77.7700	77.0800	77.0800	+0.758%	8	58	-4.619%
2026-05-13	76.5000	76.5000	76.5000	76.5000	+10.789%	1	56	-3.895%
2026-05-12	75.4700	75.4700	68.3000	69.0500	-7.340%	12	54	+6.474%
2026-05-08	73.4000	74.9800	73.3800	74.5200	+9.993%	30	54	-1.342%
2026-05-07	66.8500	67.7500	66.8500	67.7500	+4.552%	6	44	+8.517%
2026-05-06	64.8000	64.8000	64.8000	64.8000	+12.696%	5	49	+13.457%
2026-05-05	57.4200	57.5000	57.4200	57.5000	+11.068%	7	54	+27.861%
2026-05-04	51.8700	51.9500	51.7700	51.7700	-2.099%	5	47	+42.013%
2026-05-01	52.8800	52.8800	52.8800	52.8800	+7.940%	5	44	+39.032%
2026-04-30	48.9900	48.9900	48.9900	48.9900	+6.407%	1	44	+50.071%
2026-04-29	45.5100	46.0600	45.2500	46.0400	-1.645%	8	44	+59.687%
2026-04-27	46.8100	46.8100	46.8100	46.8100	-1.161%	1	42	+57.060%
2026-04-24	47.3600	47.3600	47.3600	47.3600	+20.020%	5	41	+55.236%
2026-04-23	42.9100	42.9100	39.2500	39.4600	+12.134%	7	40	+86.315%
2026-04-16	35.1900	35.1900	35.1900	35.1900	+1.266%	1	36	+108.923%
2026-04-15	32.4400	34.7500	32.4400	34.7500	+44.792%	6	36	+111.568%
2026-04-10	24.0000	24.0000	24.0000	24.0000	+1.566%	1	31	+206.333%
2026-04-09	22.4000	23.6300	22.2500	23.6300	+35.029%	5	30	+211.130%
2026-04-07	17.5000	17.5000	17.5000	17.5000	-3.687%	1	32	+320.114%
2026-04-02	18.3700	18.3700	18.1700	18.1700	-2.938%	2	31	+304.623%
2026-04-01	18.8200	18.8200	18.7000	18.7200	+10.573%	42	31	+292.735%
2026-03-31	15.2300	16.9300	15.2300	16.9300	-12.956%	2	16	+334.259%
2026-03-25	19.4500	19.4500	19.4500	19.4500	+0.829%	1	15	+277.995%
2026-03-24	19.2900	19.2900	19.2900	19.2900	-6.812%	1	15	+281.130%
2026-03-23	20.7000	20.7000	20.7000	20.7000	+0.145%	2	15	+255.169%
2026-03-19	20.6700	20.6700	20.6700	20.6700	-7.929%	1	13	+255.685%
2026-03-09	22.4800	22.4800	22.4500	22.4500	-9.476%	12	13	+227.483%
2026-03-05	24.8000	24.8000	24.8000	24.8000	+1.556%	1	7	+196.452%
2026-02-27	24.4200	24.4200	24.4200	24.4200	+0.082%	1	6	+201.065%
2026-02-24	24.4000	24.4000	24.4000	24.4000	-1.215%	2	6	+201.311%
2026-02-18	24.7000	24.7000	24.7000	24.7000	+7.391%	1	8	+197.652%
2026-02-12	23.7700	24.4100	23.0000	23.0000	-32.353%	4	8	+219.652%
2026-01-29	34.0000	34.0000	34.0000	34.0000	+14.324%	1	7	+116.235%
2026-01-14	30.2600	30.4600	29.7400	29.7400	-3.941%	3	6	+147.209%
2026-01-08	30.9600	30.9600	30.9600	30.9600	+11.327%	2	6	+137.468%
2026-01-02	27.8100	27.8100	27.8100	27.8100	-10.087%	1	8	+164.365%
2025-12-29	30.9300	30.9300	30.9300	30.9300	-0.258%	2	8	+137.698%
2025-12-23	31.0100	31.0100	31.0100	31.0100	-3.245%	1	8	+137.085%
2025-12-22	32.0500	32.0500	32.0500	32.0500	+24.225%	1	6	+129.392%
2025-12-17	25.8100	25.8100	25.8000	25.8000	-25.131%	2	6	+184.961%
2025-12-01	34.1300	34.4600	34.1300	34.4600	-5.069%	4	4	+113.349%
2025-11-14	36.0900	36.3000	36.0900	36.3000	0.000%	4	2	+102.534%