Dark

QQQ20270917C720
QQQ Sep 17 2027 720.00 Call (QQQ270917C00720000)
option OPRA

EOD

Aug 6, 2026

89.25-3.722%(-3.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	88.4300	91.5000	88.3100	89.2500	-3.722%	10	3,920	0.000%
2026-08-05	99.1000	99.1000	92.7000	92.7000	-4.403%	26	3,919	-3.722%
2026-08-04	90.0000	97.2600	90.0000	96.9700	+19.142%	47	3,911	-7.961%
2026-08-03	74.0100	81.3900	74.0100	81.3900	+12.464%	48	3,912	+9.657%
2026-07-31	71.5000	74.2600	71.5000	72.3700	+0.514%	6	3,867	+23.325%
2026-07-30	70.0000	72.0000	70.0000	72.0000	+5.789%	7	3,869	+23.958%
2026-07-29	67.8900	68.0600	67.8900	68.0600	-1.147%	3	3,866	+31.134%
2026-07-28	65.0000	68.8500	65.0000	68.8500	-5.452%	3	3,865	+29.630%
2026-07-27	71.5200	72.8200	71.5200	72.8200	-3.550%	3	3,865	+22.562%
2026-07-24	75.0000	75.5000	75.0000	75.5000	-5.210%	3	3,866	+18.212%
2026-07-23	80.3000	80.3000	79.6500	79.6500	-12.655%	7	3,866	+12.053%
2026-07-21	91.1900	91.1900	91.1900	91.1900	+10.426%	1	3,870	-2.127%
2026-07-20	82.5800	82.5800	82.5800	82.5800	-0.995%	2	3,869	+8.077%
2026-07-17	81.9700	83.8500	78.3100	83.4100	-4.126%	9	3,868	+7.002%
2026-07-16	90.9500	90.9500	87.0000	87.0000	-5.946%	16	3,868	+2.586%
2026-07-15	95.0000	96.2500	92.5000	92.5000	-6.566%	8	3,868	-3.514%
2026-07-14	97.8200	100.1000	96.5000	99.0000	+6.246%	22	3,874	-9.848%
2026-07-13	95.0000	97.2600	93.1800	93.1800	-9.349%	5	3,869	-4.218%
2026-07-10	102.7900	102.7900	102.7900	102.7900	+0.775%	1	3,868	-13.172%
2026-07-09	102.0700	102.0700	102.0000	102.0000	+9.961%	3	3,868	-12.500%
2026-07-08	92.0400	92.7600	90.4600	92.7600	-0.086%	4	3,866	-3.784%
2026-07-07	93.9500	93.9500	91.5000	92.8400	-9.424%	3,257	3,865	-3.867%
2026-07-06	103.0000	103.0000	102.5000	102.5000	+9.043%	17	615	-12.927%
2026-07-02	99.9800	99.9800	94.0000	94.0000	-10.476%	7	616	-5.053%
2026-07-01	106.0000	107.5000	105.0000	105.0000	-6.667%	4	616	-15.000%
2026-06-30	110.0000	112.5000	109.5300	112.5000	+10.457%	7	617	-20.667%
2026-06-29	101.8500	101.8500	101.8500	101.8500	+6.873%	2	617	-12.371%
2026-06-26	94.4200	98.3800	94.4200	95.3000	-6.376%	7	615	-6.348%
2026-06-25	108.8000	108.8000	100.0000	101.7900	+4.906%	5	613	-12.319%
2026-06-24	102.8900	102.9800	97.0300	97.0300	-4.873%	4	612	-8.018%
2026-06-23	102.4000	107.0000	101.7500	102.0000	-12.709%	16	611	-12.500%
2026-06-22	116.5300	116.8500	116.5300	116.8500	+6.917%	2	609	-23.620%
2026-06-17	108.7200	109.6000	108.7200	109.2900	-3.836%	96	513	-18.337%
2026-06-16	115.1400	115.1400	113.6500	113.6500	-2.228%	4	513	-21.469%
2026-06-15	114.0100	117.4400	114.0100	116.2400	+12.418%	59	512	-23.219%
2026-06-12	103.4000	103.4000	103.4000	103.4000	+4.118%	1	512	-13.685%
2026-06-11	88.0000	99.3100	88.0000	99.3100	+14.809%	5	512	-10.130%
2026-06-10	89.0000	89.0000	86.5000	86.5000	-0.575%	5	512	+3.179%
2026-06-09	86.0000	87.0000	86.0000	87.0000	-10.861%	3	513	+2.586%
2026-06-08	102.4500	102.4500	97.4100	97.6000	+4.296%	715	510	-8.555%
2026-06-05	103.0000	103.0000	93.5800	93.5800	-19.674%	21	185	-4.627%
2026-06-04	111.0000	116.5000	109.5000	116.5000	-1.438%	5	169	-23.391%
2026-06-03	118.9900	118.9900	118.2000	118.2000	+0.425%	2	169	-24.492%
2026-06-02	117.5000	117.7000	117.5000	117.7000	+1.905%	3	170	-24.172%
2026-06-01	111.5000	115.8500	111.3000	115.5000	+3.615%	6	170	-22.727%
2026-05-29	112.0300	112.0300	111.4700	111.4700	+1.762%	3	168	-19.934%
2026-05-28	105.0000	111.3400	102.7800	109.5400	+4.723%	12	165	-18.523%
2026-05-27	102.1300	104.8000	102.1300	104.6000	-0.010%	98	162	-14.675%
2026-05-26	100.5000	104.7400	100.5000	104.6100	+7.623%	4	162	-14.683%
2026-05-22	97.0000	99.4900	95.7500	97.2000	+9.361%	7	160	-8.179%
2026-05-18	88.8800	88.8800	88.8800	88.8800	-3.569%	1	156	+0.416%
2026-05-15	92.5000	92.5000	90.0000	92.1700	-7.152%	35	156	-3.168%
2026-05-14	98.3700	100.5900	97.3800	99.2700	+3.256%	17	184	-10.094%
2026-05-13	92.0400	96.1400	92.0400	96.1400	+11.029%	8	180	-7.167%
2026-05-12	88.8800	89.2600	82.9300	86.5900	-7.873%	9	180	+3.072%
2026-05-11	92.8100	93.9900	92.5500	93.9900	+3.616%	34	180	-5.043%
2026-05-08	86.1600	90.8200	85.8900	90.7100	+11.891%	173	174	-1.610%
2026-05-07	81.0700	81.0700	81.0700	81.0700	+2.361%	1	103	+10.090%
2026-05-06	79.2000	79.2000	79.2000	79.2000	+13.353%	1	104	+12.689%
2026-05-05	69.8700	69.8700	69.8700	69.8700	+6.315%	1	103	+27.737%
2026-05-01	65.7200	65.7200	65.7200	65.7200	+5.001%	1	103	+35.803%
2026-04-30	62.1100	62.5900	62.1100	62.5900	+9.596%	5	103	+42.595%
2026-04-28	57.1100	57.1100	57.1100	57.1100	-4.162%	10	107	+56.277%
2026-04-27	59.4200	59.5900	59.4200	59.5900	-0.700%	3	97	+49.773%
2026-04-24	60.0100	60.0100	60.0100	60.0100	+9.788%	1	99	+48.725%
2026-04-23	54.6500	54.7100	54.6500	54.6600	+9.102%	70	100	+63.282%
2026-04-21	50.3100	50.4300	50.1000	50.1000	+1.788%	7	88	+78.144%
2026-04-20	49.9900	49.9900	49.2200	49.2200	-2.919%	4	88	+81.329%
2026-04-17	50.7000	50.7000	50.7000	50.7000	+6.513%	1	83	+76.036%
2026-04-16	47.7800	47.8100	47.6000	47.6000	+17.647%	6	82	+87.500%
2026-04-14	38.6500	40.4600	38.6500	40.4600	+26.438%	3	79	+120.588%
2026-04-08	32.0000	32.0000	32.0000	32.0000	+54.366%	1	78	+178.906%
2026-03-27	20.7300	20.7300	20.7300	20.7300	-13.769%	1	78	+330.535%
2026-03-26	24.1600	24.2600	24.0300	24.0400	-24.260%	6	77	+271.256%
2026-03-13	32.0800	32.0800	31.7400	31.7400	+0.032%	2	77	+181.191%
2026-03-09	31.7800	31.7800	31.7300	31.7300	-1.582%	4	78	+181.280%
2026-03-06	32.2400	32.2400	32.2400	32.2400	-10.245%	1	78	+176.830%
2026-02-11	35.8500	35.9200	35.8500	35.9200	+4.968%	2	77	+148.469%
2026-02-06	34.2200	34.2200	34.2200	34.2200	-15.839%	3	78	+160.812%
2025-12-29	41.8500	41.9100	40.5700	40.6600	-14.436%	164	83	+119.503%
2025-12-08	47.3100	47.5200	47.3100	47.5200	+18.268%	2	44	+87.816%
2025-11-24	40.1800	40.1800	40.1800	40.1800	-9.177%	2	43	+122.125%
2025-11-17	43.9900	44.2400	43.9900	44.2400	-4.614%	6	43	+101.741%
2025-11-14	45.9900	46.4000	45.8000	46.3800	+10.350%	68	40	+92.432%
2025-11-07	40.8600	42.0300	40.8600	42.0300	-1.245%	4	6	+112.348%
2025-10-20	42.5600	42.5600	42.5600	42.5600	0.000%	3	3	+109.704%