Dark

QQQ20270917C710
QQQ Sep 17 2027 710.00 Call (QQQ270917C00710000)
option OPRA

EOD

Aug 6, 2026

94.90-2.165%(-2.10)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	93.6900	96.2500	93.5500	94.9000	-2.165%	33	773	0.000%
2026-08-05	102.9300	102.9300	97.0000	97.0000	-4.902%	8	758	-2.165%
2026-08-04	92.2400	102.5000	92.2400	102.0000	+28.415%	10	753	-6.961%
2026-08-03	79.4300	79.4300	79.4300	79.4300	+0.341%	5	760	+19.476%
2026-07-31	79.1600	79.1600	79.1600	79.1600	+4.792%	1	765	+19.884%
2026-07-30	75.5400	75.5400	75.5400	75.5400	+18.031%	1	765	+25.629%
2026-07-29	68.0000	68.0000	63.0000	64.0000	-14.209%	3	764	+48.281%
2026-07-28	70.7500	74.6000	70.7500	74.6000	-2.407%	18	765	+27.212%
2026-07-27	84.3900	84.3900	76.3800	76.4400	-10.649%	6	778	+24.150%
2026-07-23	89.3800	89.3800	85.0000	85.5500	-10.606%	18	793	+10.929%
2026-07-21	94.6000	97.0000	94.6000	95.7000	+6.333%	7	798	-0.836%
2026-07-20	93.9600	93.9600	89.2600	90.0000	+0.626%	12	799	+5.444%
2026-07-17	85.0000	91.2000	83.7500	89.4400	-2.783%	12	792	+6.105%
2026-07-16	96.0000	98.5900	92.0000	92.0000	-9.636%	15	791	+3.152%
2026-07-15	99.8700	101.8100	99.8700	101.8100	-3.397%	6	781	-6.787%
2026-07-14	102.8000	105.5000	102.8000	105.3900	+7.049%	12	787	-9.954%
2026-07-13	101.6900	103.0000	98.4500	98.4500	-9.588%	8	787	-3.606%
2026-07-10	107.5000	108.8900	107.4000	108.8900	+1.237%	6	784	-12.848%
2026-07-09	105.3000	107.5600	105.3000	107.5600	+7.722%	9	783	-11.770%
2026-07-08	96.2700	99.8500	94.0000	99.8500	+2.379%	214	777	-4.957%
2026-07-07	100.0400	101.0000	96.7900	97.5300	-10.523%	39	723	-2.697%
2026-07-06	108.3800	109.0000	108.3800	109.0000	+9.857%	2	715	-12.936%
2026-07-02	111.5000	111.5000	99.2200	99.2200	-12.132%	14	713	-4.354%
2026-07-01	112.9200	112.9200	112.9200	112.9200	+9.631%	1	713	-15.958%
2026-06-26	106.0000	106.0000	99.2100	103.0000	-3.531%	6	714	-7.864%
2026-06-25	102.4400	106.7700	101.8500	106.7700	+5.608%	5	710	-11.117%
2026-06-24	106.0000	106.0000	101.1000	101.1000	-6.769%	5	707	-6.133%
2026-06-23	110.9000	112.7000	108.4400	108.4400	-7.158%	19	708	-12.486%
2026-06-16	116.8000	116.8000	116.8000	116.8000	-5.264%	1	708	-18.750%
2026-06-15	122.0000	124.6700	121.0100	123.2900	+13.110%	204	643	-23.027%
2026-06-12	105.8400	109.0100	105.8400	109.0000	+4.868%	11	643	-12.936%
2026-06-11	95.4300	103.9400	95.4300	103.9400	+11.368%	9	643	-8.697%
2026-06-10	100.5700	100.5700	93.3300	93.3300	-5.143%	4	637	+1.682%
2026-06-09	99.0000	99.0000	94.5600	98.3900	-7.537%	8	639	-3.547%
2026-06-08	102.6500	106.8500	102.6500	106.4100	+6.581%	291	635	-10.817%
2026-06-05	103.3100	103.3300	97.4800	99.8400	-17.692%	13	491	-4.948%
2026-06-04	117.5000	121.3000	117.5000	121.3000	-1.076%	3	481	-21.764%
2026-06-03	122.8000	122.8000	122.6200	122.6200	+0.385%	2	480	-22.606%
2026-06-01	123.2600	123.2600	122.0600	122.1500	+6.024%	6	480	-22.309%
2026-05-28	109.1000	115.2100	109.1000	115.2100	+4.927%	28	475	-17.629%
2026-05-27	108.5000	109.8000	108.3000	109.8000	-0.363%	95	498	-13.570%
2026-05-26	109.6900	110.2000	109.6900	110.2000	+6.959%	18	449	-13.884%
2026-05-22	103.0300	103.0300	103.0300	103.0300	+5.672%	1	452	-7.891%
2026-05-21	95.7900	97.5000	95.7900	97.5000	+1.711%	3	451	-2.667%
2026-05-20	97.6700	97.6700	95.8600	95.8600	-0.663%	26	451	-1.001%
2026-05-18	96.5000	96.5000	96.5000	96.5000	-2.050%	1	439	-1.658%
2026-05-15	96.5000	98.5200	96.5000	98.5200	-5.360%	11	439	-3.674%
2026-05-14	104.1000	104.1000	104.1000	104.1000	+7.475%	3	435	-8.838%
2026-05-13	97.6100	97.7400	96.8600	96.8600	+3.428%	17	442	-2.024%
2026-05-12	95.7700	95.7700	87.9800	93.6500	-6.068%	30	442	+1.335%
2026-05-11	97.9100	99.9600	97.4400	99.7000	+4.573%	18	442	-4.814%
2026-05-08	89.8400	96.0000	89.8400	95.3400	+11.783%	8	429	-0.462%
2026-05-07	85.4000	89.7500	85.2900	85.2900	-0.316%	17	426	+11.267%
2026-05-06	83.3900	85.5600	83.3900	85.5600	+12.136%	52	425	+10.916%
2026-05-05	75.4000	76.3000	75.4000	76.3000	+13.205%	15	382	+24.377%
2026-04-30	62.6600	67.4700	62.6600	67.4000	+7.840%	8	382	+40.801%
2026-04-28	62.5000	62.5000	62.5000	62.5000	-2.935%	6	376	+51.840%
2026-04-27	64.2400	64.3900	64.1800	64.3900	-0.755%	3	373	+47.383%
2026-04-24	64.9700	64.9700	64.8800	64.8800	+10.340%	2	370	+46.270%
2026-04-22	56.4100	58.8000	56.4100	58.8000	+7.280%	15	369	+61.395%
2026-04-21	54.5500	54.8200	54.5500	54.8100	+1.163%	5	362	+73.144%
2026-04-20	54.3600	54.6900	53.5600	54.1800	-2.008%	16	362	+75.157%
2026-04-17	54.9600	55.2900	54.9600	55.2900	+8.539%	4	362	+71.640%
2026-04-16	51.9700	52.0700	50.9400	50.9400	+15.067%	16	360	+86.298%
2026-04-14	42.5500	44.2700	42.5500	44.2700	+16.807%	2	352	+114.366%
2026-04-13	37.6000	37.9800	37.4100	37.9000	+2.571%	14	350	+150.396%
2026-04-10	37.1200	37.1300	36.9500	36.9500	+30.565%	6	336	+156.834%
2026-04-02	28.3000	28.3000	28.3000	28.3000	-2.380%	3	331	+235.336%
2026-04-01	28.5000	28.9900	28.5000	28.9900	+27.205%	6	331	+227.354%
2026-03-30	22.7900	22.7900	22.7900	22.7900	-14.804%	1	331	+316.411%
2026-03-26	26.7500	26.7500	26.7500	26.7500	-7.439%	2	331	+254.766%
2026-03-20	28.9000	28.9000	28.9000	28.9000	-18.431%	1	331	+228.374%
2026-03-17	35.4600	35.4600	35.4300	35.4300	-6.763%	2	332	+167.852%
2026-03-10	38.6300	38.6300	38.0000	38.0000	+9.133%	5	333	+149.737%
2026-02-18	34.6400	34.8200	34.6400	34.8200	-11.490%	20	333	+172.545%
2026-02-11	38.2700	39.3400	38.2700	39.3400	-0.051%	3	332	+141.230%
2026-02-10	40.5800	41.0000	39.3600	39.3600	-3.030%	533	333	+141.108%
2026-02-09	39.2200	40.5900	39.2200	40.5900	+8.558%	2	14	+133.801%
2026-02-06	37.3900	37.3900	37.3900	37.3900	-21.778%	1	13	+153.811%
2026-01-15	47.8000	47.8000	47.8000	47.8000	+6.959%	1	13	+98.536%
2026-01-05	44.7100	44.7100	44.6900	44.6900	+0.067%	2	12	+112.352%
2025-12-29	45.6800	45.7800	44.6600	44.6600	-4.715%	22	12	+112.494%
2025-12-26	46.9500	46.9500	46.8700	46.8700	+2.180%	2	7	+102.475%
2025-12-23	45.8500	45.8700	45.8500	45.8700	-7.743%	2	7	+106.889%
2025-12-11	49.8800	49.8800	49.7200	49.7200	+3.648%	4	7	+90.869%
2025-11-17	48.8700	49.1900	47.4500	47.9700	-4.991%	8	9	+97.832%
2025-11-14	50.1500	50.4900	49.8200	50.4900	-15.752%	8	5	+87.958%
2025-11-03	59.7000	59.9300	59.7000	59.9300	0.000%	2	0	+58.351%