Dark

QQQ20270917C675
QQQ Sep 17 2027 675.00 Call (QQQ270917C00675000)
option OPRA

EOD

Aug 6, 2026

116.26-3.973%(-4.81)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	117.9200	117.9200	116.2600	116.2600	-3.973%	2	236	0.000%
2026-08-05	124.8900	124.8900	120.8600	121.0700	-2.716%	13	237	-3.973%
2026-08-04	111.3900	124.4500	111.3900	124.4500	+18.422%	15	237	-6.581%
2026-08-03	100.2500	105.0900	100.2500	105.0900	+9.766%	2	228	+10.629%
2026-07-31	95.7400	95.7400	95.7400	95.7400	+0.790%	1	229	+21.433%
2026-07-30	90.0000	94.9900	89.3900	94.9900	+10.453%	8	230	+22.392%
2026-07-29	92.6500	93.7600	84.4700	86.0000	-6.195%	34	232	+35.186%
2026-07-28	93.1700	94.0400	89.0000	91.6800	-3.990%	36	260	+26.811%
2026-07-27	96.4100	96.4100	94.8600	95.4900	-3.545%	6	236	+21.751%
2026-07-24	102.7600	103.2400	99.0000	99.0000	-7.016%	8	233	+17.434%
2026-07-23	109.5600	109.5600	106.4700	106.4700	-7.417%	7	233	+9.195%
2026-07-21	113.8300	115.0000	113.8300	115.0000	+5.611%	2	235	+1.096%
2026-07-20	114.2900	114.2900	108.8900	108.8900	+0.156%	4	236	+6.768%
2026-07-17	108.7200	108.7200	108.7200	108.7200	-3.694%	1	235	+6.935%
2026-07-16	118.7900	118.7900	112.8900	112.8900	-7.890%	174	284	+2.985%
2026-07-15	124.5000	124.5000	122.5600	122.5600	-2.738%	2	280	-5.140%
2026-07-14	126.0100	126.0100	126.0100	126.0100	+3.194%	2	279	-7.737%
2026-07-13	124.7400	124.7400	122.1100	122.1100	-5.002%	2	279	-4.791%
2026-07-10	128.6200	128.8700	127.4400	128.5400	-0.864%	167	277	-9.553%
2026-07-09	129.6600	129.6600	129.6600	129.6600	+9.289%	1	250	-10.335%
2026-07-07	123.0000	123.0000	118.0000	118.6400	-8.717%	163	250	-2.006%
2026-07-06	127.1600	130.0900	127.1600	129.9700	+7.707%	13	344	-10.549%
2026-07-02	135.4800	135.4800	120.0000	120.6700	-9.529%	11	335	-3.655%
2026-07-01	135.4400	135.4400	133.3800	133.3800	-2.521%	2	335	-12.836%
2026-06-30	136.8700	137.9200	136.8300	136.8300	+9.569%	142	335	-15.033%
2026-06-29	124.8800	124.8800	124.8800	124.8800	+3.980%	1	235	-6.903%
2026-06-26	120.1000	120.1000	120.1000	120.1000	-10.232%	1	235	-3.197%
2026-06-25	133.7900	133.7900	133.7900	133.7900	+2.356%	2	235	-13.103%
2026-06-23	131.5500	131.5500	130.7100	130.7100	-10.047%	4	235	-11.055%
2026-06-22	150.1200	150.1200	145.3100	145.3100	-1.150%	6	233	-19.992%
2026-06-18	147.0000	147.0000	147.0000	147.0000	+6.491%	1	235	-20.912%
2026-06-16	140.0900	140.0900	138.0400	138.0400	-5.620%	2	235	-15.778%
2026-06-15	146.2600	146.2600	146.2600	146.2600	+27.426%	5	229	-20.511%
2026-06-11	114.7800	114.7800	114.7800	114.7800	-5.531%	2	229	+1.289%
2026-06-09	115.8000	121.5000	111.0000	121.5000	+1.250%	13	229	-4.313%
2026-06-05	132.0000	132.0000	120.0000	120.0000	-16.696%	2	220	-3.117%
2026-06-04	144.0500	144.0500	144.0500	144.0500	-2.807%	1	218	-19.292%
2026-06-03	144.7300	148.2100	144.7300	148.2100	+5.315%	5	219	-21.557%
2026-06-01	140.7500	140.7500	140.7300	140.7300	+2.700%	11	222	-17.388%
2026-05-28	137.0300	137.0300	137.0300	137.0300	+6.655%	3	222	-15.157%
2026-05-27	133.5500	133.5500	128.4800	128.4800	-2.652%	4	222	-9.511%
2026-05-26	130.3200	131.9800	127.0000	131.9800	+4.077%	12	224	-11.911%
2026-05-22	126.8100	126.8100	126.8100	126.8100	+8.831%	3	214	-8.320%
2026-05-21	116.4200	116.5200	116.3500	116.5200	-0.555%	4	211	-0.223%
2026-05-20	117.1700	117.1700	117.1700	117.1700	+3.782%	4	211	-0.777%
2026-05-19	109.4000	112.9000	109.4000	112.9000	-5.214%	3	209	+2.976%
2026-05-15	118.5700	119.1100	118.5700	119.1100	-5.468%	2	209	-2.393%
2026-05-14	127.8600	127.8600	126.0000	126.0000	+5.000%	3	208	-7.730%
2026-05-13	119.9100	120.0000	119.9100	120.0000	+10.092%	5	213	-3.117%
2026-05-12	113.0000	113.0000	109.0000	109.0000	-10.207%	2	213	+6.661%
2026-05-11	118.7200	121.5100	118.7200	121.3900	+3.770%	3	213	-4.226%
2026-05-08	117.3200	117.3200	116.9800	116.9800	+9.337%	2	209	-0.615%
2026-05-06	103.7300	107.0700	103.7300	106.9900	+10.458%	3	213	+8.664%
2026-05-05	96.3000	96.8600	96.3000	96.8600	+7.562%	3	212	+20.029%
2026-05-04	90.0500	90.0500	90.0500	90.0500	+0.345%	1	210	+29.106%
2026-05-01	88.7100	90.3700	88.7100	89.7400	+4.592%	8	207	+29.552%
2026-04-30	85.8600	85.8600	85.8000	85.8000	+7.519%	2	207	+35.501%
2026-04-28	79.7500	79.8000	79.7500	79.8000	-5.057%	2	207	+45.689%
2026-04-27	84.0500	84.0500	84.0500	84.0500	+12.067%	1	206	+38.322%
2026-04-23	75.0000	75.0000	75.0000	75.0000	-4.055%	5	207	+55.013%
2026-04-22	75.8700	78.1700	75.8700	78.1700	+12.216%	3	213	+48.727%
2026-04-20	71.3500	71.3800	69.6600	69.6600	-4.353%	3	218	+66.896%
2026-04-17	72.3500	73.2500	72.3500	72.8300	+16.286%	16	218	+59.632%
2026-04-15	62.4900	62.8100	62.1200	62.6300	+4.244%	36	205	+85.630%
2026-04-14	57.2100	60.3400	57.2100	60.0800	+14.134%	17	192	+93.509%
2026-04-13	52.3600	52.6400	51.9200	52.6400	+2.953%	4	196	+120.859%
2026-04-10	51.6100	51.6100	51.1200	51.1300	+6.632%	44	198	+127.381%
2026-04-08	48.8000	48.8000	47.9500	47.9500	+20.145%	60	209	+142.461%
2026-04-01	39.9200	39.9200	39.9100	39.9100	+9.553%	2	169	+191.305%
2026-03-31	35.9900	36.4300	35.9900	36.4300	+15.394%	2	169	+219.133%
2026-03-30	31.5700	31.5700	31.5700	31.5700	-17.291%	5	168	+268.261%
2026-03-26	38.1800	38.1800	38.1500	38.1700	-12.654%	12	168	+204.585%
2026-03-19	43.7000	43.7000	43.7000	43.7000	-7.650%	1	159	+166.041%
2026-03-18	47.3200	47.3200	47.3200	47.3200	-3.821%	1	158	+145.689%
2026-03-17	49.2500	49.2500	49.2000	49.2000	-3.624%	2	157	+136.301%
2026-03-11	50.9500	51.1200	50.9200	51.0500	-0.526%	6	156	+127.738%
2026-03-02	51.1500	51.3200	51.1500	51.3200	-5.627%	2	154	+126.539%
2026-02-25	54.8000	54.8000	54.3800	54.3800	+0.332%	2	155	+113.792%
2026-02-10	54.4500	54.9000	54.0000	54.2000	-9.319%	238	155	+114.502%
2026-01-05	59.9500	59.9500	59.7700	59.7700	-2.145%	20	23	+94.512%
2025-12-29	61.0400	61.0800	61.0400	61.0800	-0.326%	40	23	+90.341%
2025-12-23	61.0900	61.2800	61.0900	61.2800	-8.057%	2	3	+89.719%
2025-12-10	66.6500	66.6500	66.6500	66.6500	-0.995%	1	2	+74.434%
2025-12-08	67.4200	67.4200	67.3200	67.3200	+8.040%	2	2	+72.698%
2025-11-26	62.3100	62.3100	62.3100	62.3100	+5.754%	1	1	+86.583%
2025-10-22	58.9200	58.9200	58.9200	58.9200	0.000%	1	1	+97.318%