Dark

QQQ20270917C635
QQQ Sep 17 2027 635.00 Call (QQQ270917C00635000)
option OPRA

EOD

Aug 5, 2026

154.27+1.427%(+2.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	154.2700	154.2700	154.2700	154.2700	+1.427%	1	282	0.000%
2026-08-04	140.9100	152.1000	140.9100	152.1000	+26.592%	2	282	+1.427%
2026-07-30	117.2500	120.1500	117.2500	120.1500	+2.692%	3	285	+28.398%
2026-07-29	117.0000	117.0000	117.0000	117.0000	-1.681%	1	286	+31.855%
2026-07-27	128.6800	128.6800	119.0000	119.0000	-3.573%	7	285	+29.639%
2026-07-24	124.5800	124.5800	123.4100	123.4100	-4.244%	3	284	+25.006%
2026-07-23	133.0000	133.0000	128.8800	128.8800	-5.576%	8	281	+19.700%
2026-07-17	127.1700	136.4900	127.1700	136.4900	-2.507%	4	277	+13.027%
2026-07-16	144.7300	144.7300	140.0000	140.0000	-8.795%	11	277	+10.193%
2026-07-14	153.5000	153.5000	153.5000	153.5000	+4.472%	1	276	+0.502%
2026-07-13	146.9300	146.9300	146.9300	146.9300	-6.551%	1	277	+4.996%
2026-07-10	157.2300	157.2300	157.2300	157.2300	+0.788%	1	276	-1.883%
2026-07-09	156.0000	156.0000	156.0000	156.0000	+7.958%	1	275	-1.109%
2026-07-07	145.0500	145.0500	144.5000	144.5000	-1.027%	2	274	+6.761%
2026-07-02	152.3200	152.3200	146.0000	146.0000	-9.519%	10	268	+5.664%
2026-07-01	161.0000	161.3600	160.5000	161.3600	-3.145%	3	268	-4.394%
2026-06-30	165.0000	166.6000	165.0000	166.6000	+8.889%	2	267	-7.401%
2026-06-29	153.0000	153.8000	149.7000	153.0000	+5.517%	11	267	+0.830%
2026-06-26	152.1600	152.1600	145.0000	145.0000	-6.155%	45	265	+6.393%
2026-06-25	154.5100	154.5100	154.5100	154.5100	+4.033%	1	224	-0.155%
2026-06-24	148.5200	148.5200	148.5200	148.5200	-4.825%	1	224	+3.872%
2026-06-23	156.0500	156.0500	156.0500	156.0500	+15.593%	1	223	-1.141%
2026-06-10	135.0000	135.0000	135.0000	135.0000	-19.234%	1	223	+14.274%
2026-06-01	167.1500	167.1500	167.1500	167.1500	+0.693%	10	224	-7.706%
2026-05-28	166.0000	166.0000	166.0000	166.0000	+3.106%	2	234	-7.066%
2026-05-27	161.0000	161.0000	161.0000	161.0000	+1.251%	2	234	-4.180%
2026-05-26	159.0100	159.0100	159.0100	159.0100	+7.621%	3	234	-2.981%
2026-05-21	147.7500	147.7500	147.7500	147.7500	-1.710%	10	237	+4.413%
2026-05-14	150.3200	150.3200	150.3200	150.3200	+0.676%	1	237	+2.628%
2026-05-13	149.3100	149.3100	149.3100	149.3100	+1.165%	1	238	+3.322%
2026-05-11	147.5900	147.5900	147.5900	147.5900	+14.322%	1	238	+4.526%
2026-05-06	126.8800	129.1000	126.8800	129.1000	+6.413%	4	239	+19.497%
2026-05-05	124.2200	124.2200	121.3200	121.3200	+5.633%	8	237	+27.160%
2026-05-01	114.8500	114.8500	114.8500	114.8500	+6.077%	1	236	+34.323%
2026-04-30	108.2700	108.2700	108.2700	108.2700	+2.665%	1	236	+42.486%
2026-04-29	105.4600	105.4600	105.4600	105.4600	+2.032%	1	236	+46.283%
2026-04-24	104.2300	104.2300	103.1300	103.3600	+8.162%	11	236	+49.255%
2026-04-23	95.5600	95.5600	95.5600	95.5600	-3.562%	2	244	+61.438%
2026-04-22	99.9900	99.9900	99.0900	99.0900	+6.388%	2	246	+55.687%
2026-04-20	97.1500	97.1500	93.1400	93.1400	+7.676%	19	246	+65.632%
2026-04-15	86.5000	86.5000	86.5000	86.5000	+21.831%	18	255	+78.347%
2026-04-10	71.2000	71.2000	71.0000	71.0000	+24.693%	6	237	+117.282%
2026-04-02	56.9400	56.9400	56.9400	56.9400	+1.209%	11	236	+170.934%
2026-04-01	56.3700	56.3700	56.2600	56.2600	+13.703%	2	236	+174.209%
2026-03-31	49.4000	49.4800	49.4000	49.4800	+2.656%	398	235	+211.783%
2026-03-27	50.4700	50.4700	48.2000	48.2000	-10.741%	2	178	+220.062%
2026-03-26	54.0000	54.0000	54.0000	54.0000	-12.195%	1	179	+185.685%
2026-03-25	61.5000	61.5000	61.5000	61.5000	+2.894%	2	180	+150.846%
2026-03-24	59.7700	59.7700	59.7700	59.7700	-9.699%	1	180	+158.106%
2026-03-18	66.0800	66.1900	65.9800	66.1900	-0.151%	8	179	+133.071%
2026-03-16	66.4400	66.4400	65.8800	66.2900	-0.060%	25	171	+132.720%
2026-03-12	66.7200	66.7800	66.3200	66.3300	-5.848%	24	147	+132.580%
2026-02-24	71.0100	71.0100	70.4100	70.4500	+4.432%	3	123	+118.978%
2026-02-18	67.4600	67.4600	67.4600	67.4600	+3.785%	1	125	+128.684%
2026-02-06	65.0000	65.0000	65.0000	65.0000	-4.271%	3	125	+137.338%
2026-02-05	67.9000	67.9000	67.9000	67.9000	-2.903%	1	125	+127.202%
2026-02-04	70.9400	72.0000	68.8800	69.9300	-12.115%	4	124	+120.606%
2026-02-03	79.5700	79.5700	79.5700	79.5700	-8.012%	1	123	+93.880%
2026-01-28	89.5500	89.5500	86.5000	86.5000	+13.816%	9	123	+78.347%
2026-01-21	76.0000	76.0000	76.0000	76.0000	+4.110%	2	115	+102.987%
2026-01-20	77.5000	77.5000	73.0000	73.0000	-12.048%	7	113	+111.329%
2026-01-15	83.0000	83.0000	83.0000	83.0000	+5.063%	1	113	+85.867%
2026-01-14	79.2500	79.4500	78.5800	79.0000	-4.219%	16	114	+95.278%
2026-01-13	82.4800	82.4800	82.4800	82.4800	-2.391%	10	124	+87.039%
2026-01-09	82.7400	84.5000	82.7400	84.5000	-0.588%	69	114	+82.568%
2026-01-07	85.0000	85.0000	85.0000	85.0000	+4.731%	3	47	+81.494%
2025-12-30	81.1600	81.1600	81.1600	81.1600	+1.463%	1	47	+90.081%
2025-12-29	80.9400	80.9400	79.9500	79.9900	+6.939%	4	46	+92.862%
2025-12-18	74.8000	74.8000	74.8000	74.8000	-6.101%	1	45	+106.243%
2025-12-15	78.9200	79.6600	78.9200	79.6600	+0.835%	2	45	+93.661%
2025-12-12	79.0000	79.0000	79.0000	79.0000	-6.476%	1	43	+95.278%
2025-12-11	84.4700	84.4700	84.4700	84.4700	-0.717%	1	44	+82.633%
2025-12-03	84.9300	85.0800	84.9300	85.0800	+4.188%	2	44	+81.323%
2025-11-20	81.6600	81.6600	81.6600	81.6600	+4.733%	2	44	+88.917%
2025-11-17	81.0500	81.2600	77.9700	77.9700	-7.651%	21	42	+97.858%
2025-11-14	84.0500	84.4300	84.0500	84.4300	+2.302%	20	31	+82.719%
2025-11-13	85.8800	85.8800	82.5300	82.5300	-6.227%	2	21	+86.926%
2025-11-04	88.0100	88.0100	88.0100	88.0100	-10.038%	18	20	+75.287%
2025-11-03	98.2100	98.2100	97.8300	97.8300	+1.263%	2	1	+57.692%
2025-10-31	96.6100	96.6100	96.6100	96.6100	0.000%	1	1	+59.683%