Dark

QQQ20270917C615
QQQ Sep 17 2027 615.00 Call (QQQ270917C00615000)
option OPRA

EOD

Aug 5, 2026

167.50+0.143%(+0.24)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	167.5000	167.5000	167.5000	167.5000	+0.143%	3	185	0.000%
2026-08-04	155.8500	167.2600	155.8500	167.2600	+22.034%	3	185	+0.143%
2026-07-31	137.0600	137.0600	137.0600	137.0600	+15.976%	1	185	+22.209%
2026-07-29	122.6300	130.0000	118.1800	118.1800	-14.138%	9	184	+41.733%
2026-07-27	137.6400	137.6400	137.6400	137.6400	-4.324%	1	179	+21.694%
2026-07-23	143.8600	143.8600	143.8600	143.8600	-8.805%	1	178	+16.433%
2026-07-07	157.7500	157.7500	157.7500	157.7500	-12.696%	1	179	+6.181%
2026-06-16	180.6900	180.6900	180.6900	180.6900	+22.826%	1	180	-7.300%
2026-06-09	147.1100	147.1100	147.1100	147.1100	-13.602%	10	189	+13.860%
2026-06-08	170.3800	170.5000	170.2700	170.2700	+7.331%	4	190	-1.627%
2026-06-05	158.6400	158.6400	158.6400	158.6400	-14.879%	1	187	+5.585%
2026-06-04	186.3700	186.3700	186.3700	186.3700	+0.399%	1	187	-10.125%
2026-06-01	185.6300	185.6300	185.6300	185.6300	+2.169%	1	186	-9.767%
2026-05-29	181.6900	181.6900	181.6900	181.6900	+1.074%	1	186	-7.810%
2026-05-28	176.3400	179.7600	176.3400	179.7600	+2.538%	3	187	-6.820%
2026-05-26	174.9900	177.3200	174.9900	175.3100	+4.838%	3	190	-4.455%
2026-05-22	167.2300	167.2800	166.8700	167.2200	+3.095%	86	188	+0.167%
2026-05-21	162.2000	162.2000	162.2000	162.2000	+1.897%	10	163	+3.268%
2026-05-15	158.6000	159.1800	158.6000	159.1800	-1.044%	2	163	+5.227%
2026-05-13	155.6000	160.8600	155.6000	160.8600	+2.328%	3	163	+4.128%
2026-05-08	157.2000	157.2000	157.2000	157.2000	+15.588%	1	164	+6.552%
2026-05-05	134.6400	136.0000	134.6400	136.0000	+16.150%	5	165	+23.162%
2026-04-24	117.0900	117.0900	117.0900	117.0900	+6.060%	1	163	+43.052%
2026-04-23	110.4000	110.4000	110.4000	110.4000	+2.043%	3	164	+51.721%
2026-04-21	108.1900	108.1900	108.1900	108.1900	+0.999%	1	164	+54.820%
2026-04-17	105.4400	107.1200	105.4400	107.1200	+15.906%	2	164	+56.367%
2026-04-14	89.0000	92.4200	89.0000	92.4200	+10.102%	6	163	+81.238%
2026-04-13	81.6000	83.9400	80.9800	83.9400	+2.366%	4	163	+99.547%
2026-04-10	82.0000	82.0000	82.0000	82.0000	+24.431%	1	163	+104.268%
2026-04-07	65.9000	65.9000	65.9000	65.9000	-1.759%	1	163	+154.173%
2026-04-02	67.0800	67.0800	67.0800	67.0800	-2.881%	1	163	+149.702%
2026-03-26	68.3100	69.0700	68.3100	69.0700	-3.466%	3	163	+142.508%
2026-03-25	71.5500	71.5500	71.5500	71.5500	+4.835%	1	164	+134.102%
2026-03-24	68.2500	68.2500	68.2500	68.2500	+0.368%	1	164	+145.421%
2026-03-20	68.0000	68.0000	68.0000	68.0000	-11.169%	1	165	+146.324%
2026-03-16	76.5500	76.5500	76.5500	76.5500	-0.584%	1	166	+118.811%
2026-03-12	77.0000	77.0000	77.0000	77.0000	-6.667%	1	165	+117.532%
2026-03-04	82.5000	82.5000	82.5000	82.5000	+5.566%	11	165	+103.030%
2026-03-03	78.0300	78.1500	78.0300	78.1500	-3.447%	40	165	+114.331%
2026-03-02	80.9400	80.9400	80.9400	80.9400	-0.074%	1	165	+106.943%
2026-02-26	81.0000	81.0000	81.0000	81.0000	0.000%	3	164	+106.790%
2026-02-24	81.0000	81.0000	81.0000	81.0000	+2.688%	4	164	+106.790%
2026-02-19	79.1600	79.1600	78.8800	78.8800	-3.203%	2	168	+112.348%
2026-02-18	81.4900	81.4900	81.4900	81.4900	+10.345%	1	168	+105.547%
2026-02-17	75.0100	75.0100	73.8500	73.8500	-2.095%	2	169	+126.811%
2026-02-13	75.4300	75.4300	75.4300	75.4300	-3.295%	1	169	+122.060%
2026-02-12	83.0000	83.0000	78.0000	78.0000	-8.203%	3	169	+114.744%
2026-02-10	84.9700	84.9700	84.9700	84.9700	+2.373%	1	169	+97.128%
2026-02-09	83.0000	83.0000	83.0000	83.0000	+0.973%	1	170	+101.807%
2026-02-06	78.0000	82.2000	77.4700	82.2000	+9.600%	5	169	+103.771%
2026-02-05	78.0000	79.0000	75.0000	75.0000	-5.339%	7	164	+123.333%
2026-02-04	82.6500	82.6500	79.2300	79.2300	-9.966%	4	164	+111.410%
2026-02-03	89.0000	89.0000	87.0000	88.0000	-4.865%	7	162	+90.341%
2026-01-29	92.5000	92.5000	92.5000	92.5000	-8.325%	22	156	+81.081%
2026-01-28	100.9000	100.9000	100.9000	100.9000	+1.971%	1	134	+66.006%
2026-01-27	98.5300	98.9500	98.5300	98.9500	+9.701%	52	135	+69.277%
2026-01-22	91.0000	91.0000	90.2000	90.2000	+5.633%	27	109	+85.698%
2026-01-20	88.2500	88.2500	85.3900	85.3900	-3.514%	3	84	+96.159%
2026-01-14	92.4600	92.4600	88.5000	88.5000	-7.813%	2	81	+89.266%
2026-01-12	96.0000	96.0000	96.0000	96.0000	+3.975%	2	79	+74.479%
2026-01-06	92.4300	92.4300	92.3300	92.3300	+2.135%	10	81	+81.414%
2026-01-05	91.5000	91.5000	90.4000	90.4000	+5.632%	8	80	+85.288%
2026-01-02	86.9400	86.9400	85.5800	85.5800	-6.592%	3	80	+95.723%
2025-12-30	91.6800	91.6800	91.6200	91.6200	-1.090%	4	80	+82.820%
2025-12-29	92.2100	92.7100	91.3100	92.6300	+0.586%	125	80	+80.827%
2025-12-22	93.0000	93.0000	92.0900	92.0900	+1.220%	2	18	+81.887%
2025-12-19	90.8000	91.0400	90.8000	90.9800	+3.977%	3	18	+84.106%
2025-12-18	85.6600	87.5000	85.6600	87.5000	+5.422%	2	17	+91.429%
2025-12-17	83.0000	83.0000	83.0000	83.0000	-3.263%	1	18	+101.807%
2025-12-16	85.8000	85.8000	85.8000	85.8000	-2.842%	1	18	+95.221%
2025-12-15	88.3100	88.3100	88.3100	88.3100	-6.233%	1	18	+89.673%
2025-12-01	94.1800	94.1800	94.1800	94.1800	+2.114%	7	17	+77.851%
2025-11-28	92.2300	92.2300	92.2300	92.2300	-3.262%	7	17	+81.611%
2025-11-14	90.9200	95.3400	90.9200	95.3400	+2.044%	4	11	+75.687%
2025-11-13	93.2400	93.4300	91.5700	93.4300	-8.411%	5	8	+79.279%
2025-11-10	100.7900	102.2400	100.7900	102.0100	+15.435%	3	5	+64.200%
2025-11-07	88.8500	88.8500	88.3700	88.3700	-8.311%	6	4	+89.544%
2025-11-06	96.3800	96.3800	96.3800	96.3800	-11.829%	1	7	+73.791%
2025-10-29	109.1000	109.3100	109.1000	109.3100	0.000%	6	6	+53.234%