Dark

QQQ20270917C610
QQQ Sep 17 2027 610.00 Call (QQQ270917C00610000)
option OPRA

EOD

Sep 24, 2026

177.82+0.435%(+0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	177.8200	177.8200	177.8200	177.8200	+0.435%	3	1,084	0.000%
2026-09-23	176.9500	177.0500	176.9500	177.0500	-0.056%	2	1,084	+0.435%
2026-09-21	165.0000	177.1500	165.0000	177.1500	+14.712%	5	1,084	+0.378%
2026-09-18	154.4300	154.4300	154.4300	154.4300	+6.496%	1	1,085	+15.146%
2026-09-16	149.0000	149.0000	145.0100	145.0100	-0.678%	3	1,085	+22.626%
2026-09-15	146.0000	146.0000	146.0000	146.0000	-4.174%	1	1,086	+21.795%
2026-09-14	148.7300	152.3600	146.3500	152.3600	-2.390%	8	1,085	+16.710%
2026-09-11	154.6000	156.0900	154.6000	156.0900	+4.758%	2	1,083	+13.921%
2026-09-10	149.0000	149.0000	149.0000	149.0000	-4.731%	1	1,083	+19.342%
2026-09-09	156.4000	156.4000	156.4000	156.4000	-1.586%	1	1,083	+13.696%
2026-09-08	157.3900	158.9200	157.3900	158.9200	+1.287%	3	1,083	+11.893%
2026-09-04	157.9000	157.9000	156.9000	156.9000	+0.577%	2	1,082	+13.333%
2026-09-03	153.8800	156.0000	153.8800	156.0000	+4.839%	5	1,082	+13.987%
2026-09-02	149.5000	149.5000	148.8000	148.8000	-5.650%	4	1,079	+19.503%
2026-08-28	160.4500	160.4500	157.7100	157.7100	+3.308%	5	1,079	+12.751%
2026-08-25	152.6600	152.6600	152.6600	152.6600	+1.354%	1	1,078	+16.481%
2026-08-24	152.7000	152.7000	150.6200	150.6200	-3.733%	102	1,078	+18.059%
2026-08-21	156.4000	156.4600	156.4000	156.4600	-2.420%	2	1,078	+13.652%
2026-08-19	160.3400	160.3400	160.3400	160.3400	-0.945%	1	1,079	+10.902%
2026-08-18	165.5200	165.5200	161.8700	161.8700	-7.556%	4	1,079	+9.854%
2026-08-14	175.1000	175.1000	175.1000	175.1000	+0.023%	2	1,078	+1.553%
2026-08-13	172.5000	175.0600	172.5000	175.0600	+8.733%	1,005	1,077	+1.577%
2026-08-11	165.3100	165.5100	161.0000	161.0000	-2.495%	4	77	+10.447%
2026-08-07	165.1200	165.1200	165.1200	165.1200	+1.832%	1	77	+7.691%
2026-08-06	162.1500	162.1500	162.1500	162.1500	-5.727%	1	76	+9.664%
2026-08-05	172.0000	172.0000	172.0000	172.0000	+1.242%	1	76	+3.384%
2026-08-04	168.2000	169.8900	168.2000	169.8900	+13.495%	2	76	+4.668%
2026-08-03	149.6900	149.6900	149.6900	149.6900	+6.465%	1	76	+18.792%
2026-07-31	140.6000	140.6000	140.6000	140.6000	+3.117%	1	76	+26.472%
2026-07-30	134.7500	136.5500	134.7500	136.3500	+1.489%	6	77	+30.414%
2026-07-28	129.8300	134.3500	129.8300	134.3500	-1.575%	4	77	+32.356%
2026-07-27	136.5000	136.5000	136.5000	136.5000	-7.770%	1	74	+30.271%
2026-07-23	150.7200	150.7200	147.6300	148.0000	-8.183%	35	74	+20.149%
2026-07-16	161.1900	161.1900	161.1900	161.1900	-8.415%	1	69	+10.317%
2026-07-10	172.3000	176.0000	172.3000	176.0000	+7.645%	3	69	+1.034%
2026-07-07	163.5000	163.5000	163.5000	163.5000	-11.950%	2	67	+8.758%
2026-06-30	185.6900	185.6900	185.6900	185.6900	-2.181%	1	67	-4.238%
2026-06-22	189.8300	189.8300	189.8300	189.8300	+11.665%	3	67	-6.327%
2026-06-05	172.9500	172.9500	170.0000	170.0000	-11.083%	14	70	+4.600%
2026-06-02	191.1900	191.1900	191.1900	191.1900	+3.592%	1	68	-6.993%
2026-06-01	184.5600	184.5600	184.5600	184.5600	-1.226%	1	68	-3.652%
2026-05-29	186.4500	186.8500	186.4500	186.8500	+5.535%	2	68	-4.833%
2026-05-26	177.0500	177.0500	177.0500	177.0500	+9.095%	1	68	+0.435%
2026-05-15	161.3400	162.2900	160.7200	162.2900	+4.988%	4	68	+9.569%
2026-05-12	154.5800	154.5800	154.5800	154.5800	-6.173%	11	68	+15.034%
2026-05-11	164.7500	164.7500	164.7500	164.7500	+2.469%	1	68	+7.933%
2026-05-08	160.7800	160.7800	160.7800	160.7800	+7.144%	1	58	+10.598%
2026-05-07	150.0600	150.0600	150.0600	150.0600	+1.936%	6	58	+18.499%
2026-05-06	139.8800	147.2100	139.8800	147.2100	+13.816%	5	58	+20.793%
2026-05-04	129.3400	129.3400	129.3400	129.3400	+5.343%	1	58	+37.483%
2026-04-30	122.7800	122.7800	122.7800	122.7800	+0.475%	1	58	+44.828%
2026-04-27	122.1000	122.2000	122.1000	122.2000	-1.404%	4	57	+45.516%
2026-04-24	120.4200	123.9400	120.4200	123.9400	+7.605%	2	60	+43.473%
2026-04-22	115.3500	115.3500	115.1800	115.1800	+4.614%	2	59	+54.384%
2026-04-21	110.1000	110.1000	110.1000	110.1000	+17.252%	1	59	+61.508%
2026-04-14	93.9000	93.9000	93.9000	93.9000	+10.354%	1	59	+89.372%
2026-04-13	85.0900	85.0900	85.0900	85.0900	-0.514%	1	60	+108.979%
2026-04-10	85.5300	85.5300	85.5300	85.5300	+1.991%	4	59	+107.904%
2026-04-09	82.7800	83.8600	82.7800	83.8600	+29.895%	8	59	+112.044%
2026-03-31	61.6900	64.5600	61.6900	64.5600	+11.004%	2	59	+175.434%
2026-03-30	59.4700	59.4700	58.1600	58.1600	-12.869%	11	59	+205.743%
2026-03-26	66.7500	66.7500	66.7500	66.7500	-13.086%	1	59	+166.397%
2026-03-23	76.8000	76.8000	76.8000	76.8000	+5.205%	17	59	+131.536%
2026-03-20	72.7000	73.0000	70.0000	73.0000	-2.158%	7	76	+143.589%
2026-03-19	75.1700	75.4000	74.6100	74.6100	-9.012%	4	75	+138.333%
2026-03-17	82.0000	82.0000	82.0000	82.0000	+7.162%	3	75	+116.854%
2026-03-13	77.9400	77.9400	76.5200	76.5200	-3.053%	3	75	+132.384%
2026-03-12	80.2700	80.2700	78.9300	78.9300	-6.592%	3	72	+125.288%
2026-03-10	84.5000	84.5000	84.5000	84.5000	+2.648%	2	71	+110.438%
2026-03-06	82.3200	82.3200	82.3200	82.3200	-2.707%	1	69	+116.011%
2026-03-05	84.6100	84.6100	84.6100	84.6100	+4.793%	1	69	+110.164%
2026-03-03	80.6100	80.7400	80.6100	80.7400	+1.713%	2	68	+120.238%
2026-02-17	78.9800	79.3800	78.9800	79.3800	-3.195%	2	68	+124.011%
2026-02-12	86.0000	86.0000	82.0000	82.0000	-5.191%	2	67	+116.854%
2026-02-11	86.4900	86.4900	86.4900	86.4900	-2.249%	1	67	+105.596%
2026-02-09	88.4800	88.4800	88.4800	88.4800	+9.668%	1	67	+100.972%
2026-02-05	79.0000	80.6800	79.0000	80.6800	-3.895%	2	66	+120.402%
2026-02-04	83.5000	83.9500	83.5000	83.9500	-18.826%	11	64	+111.817%
2026-02-03	103.4200	103.4200	103.4200	103.4200	+3.731%	1	53	+71.940%
2026-01-27	99.7000	99.7000	99.7000	99.7000	+13.257%	1	53	+78.355%
2026-01-21	88.0300	88.0300	88.0300	88.0300	+1.534%	1	53	+101.999%
2026-01-20	87.3500	87.3500	86.7000	86.7000	-11.540%	11	52	+105.098%
2026-01-15	98.0100	98.0100	98.0000	98.0100	+5.626%	4	41	+81.430%
2026-01-14	92.7900	92.7900	92.7900	92.7900	-2.542%	1	41	+91.637%
2026-01-05	95.2100	95.2100	95.2100	95.2100	+8.452%	1	39	+86.766%
2026-01-02	94.8900	94.9700	87.7900	87.7900	-5.276%	7	39	+102.552%
2025-12-31	92.6800	92.6800	92.6800	92.6800	-1.988%	1	39	+91.864%
2025-12-30	94.4300	94.5600	94.4300	94.5600	-0.922%	2	39	+88.050%
2025-12-29	94.3900	95.4400	94.2900	95.4400	-0.800%	34	39	+86.316%
2025-12-24	96.2100	96.2100	96.2100	96.2100	+2.832%	1	18	+84.825%
2025-12-19	93.5600	93.5600	93.5600	93.5600	+5.718%	4	18	+90.060%
2025-12-18	89.5000	89.5000	88.5000	88.5000	+5.722%	4	18	+100.927%
2025-12-17	86.3700	86.3700	83.7100	83.7100	-6.989%	10	18	+112.424%
2025-12-16	90.4100	90.4100	90.0000	90.0000	-10.581%	4	26	+97.578%
2025-12-04	100.6500	100.6500	100.6500	100.6500	+3.774%	4	22	+76.672%
2025-12-01	97.4200	97.4200	96.9900	96.9900	+8.978%	2	18	+83.338%
2025-11-18	89.0000	89.0000	89.0000	89.0000	-6.207%	1	17	+99.798%
2025-11-17	94.0500	94.8900	94.0500	94.8900	-3.055%	4	16	+87.396%
2025-11-14	97.8800	97.8800	97.8800	97.8800	+0.907%	1	14	+81.671%
2025-11-13	97.4900	97.5200	97.0000	97.0000	-7.856%	3	14	+83.320%
2025-11-10	105.2700	105.2700	105.2700	105.2700	+15.125%	1	12	+68.918%
2025-11-07	90.5600	91.4400	90.5600	91.4400	-5.391%	20	12	+94.466%
2025-11-06	96.6500	96.6500	96.6500	96.6500	-15.219%	1	2	+83.983%
2025-10-29	114.0000	114.0000	114.0000	114.0000	+25.275%	1	1	+55.982%
2025-10-22	91.0000	91.0000	91.0000	91.0000	0.000%	1	1	+95.407%