QQQ270917C00600000
QQQ Sep 17 2027 600.00 Call
optionOPRA
EODNov 5, 2026
103.00USD-25.632%(-35.50)25Vol1,482OI
QQQ270917C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 120.00 | 120.00 | 102.41 | 103.00 | -25.632% | 25 | 1,481 | 0.000% |
| 2026-11-04 | 143.20 | 143.20 | 137.57 | 138.50 | +7.074% | 7 | 1,475 | -25.632% |
| 2026-11-02 | 129.35 | 129.35 | 129.35 | 129.35 | -3.094% | 2 | 1,475 | -20.371% |
| 2026-10-30 | 139.62 | 140.00 | 132.57 | 133.48 | -16.313% | 16 | 1,463 | -22.835% |
| 2026-10-29 | 159.50 | 159.50 | 159.50 | 159.50 | -2.087% | 1 | 1,463 | -35.423% |
| 2026-10-28 | 162.90 | 162.90 | 162.90 | 162.90 | +1.470% | 1 | 1,463 | -36.771% |
| 2026-10-27 | 160.54 | 160.54 | 160.54 | 160.54 | +4.586% | 2 | 1,463 | -35.842% |
| 2026-10-26 | 153.61 | 153.61 | 153.50 | 153.50 | +1.703% | 6 | 1,457 | -32.899% |
| 2026-10-23 | 151.33 | 151.33 | 150.93 | 150.93 | +1.925% | 2 | 1,458 | -31.756% |
| 2026-10-22 | 150.60 | 153.35 | 148.08 | 148.08 | -8.224% | 8 | 1,452 | -30.443% |
| 2026-10-20 | 162.00 | 162.00 | 161.35 | 161.35 | -1.321% | 2 | 1,450 | -36.164% |
| 2026-10-19 | 163.51 | 163.51 | 163.51 | 163.51 | -2.673% | 1 | 1,451 | -37.007% |
| 2026-10-15 | 166.00 | 168.00 | 166.00 | 168.00 | -1.772% | 2 | 1,450 | -38.690% |
| 2026-10-14 | 176.19 | 176.19 | 171.03 | 171.03 | -6.505% | 2 | 1,450 | -39.777% |
| 2026-10-13 | 182.93 | 182.93 | 182.93 | 182.93 | -1.893% | 1 | 1,450 | -43.694% |
| 2026-10-12 | 186.39 | 186.46 | 186.00 | 186.46 | -5.167% | 29 | 1,424 | -44.760% |
| 2026-10-07 | 196.62 | 196.62 | 196.62 | 196.62 | -2.567% | 1 | 1,424 | -47.615% |
| 2026-10-06 | 201.00 | 201.80 | 201.00 | 201.80 | +3.217% | 13 | 1,427 | -48.959% |
| 2026-10-05 | 195.41 | 195.54 | 195.41 | 195.51 | -0.097% | 3 | 1,428 | -47.317% |
| 2026-10-02 | 194.00 | 195.70 | 194.00 | 195.70 | +4.854% | 16 | 1,416 | -47.368% |
| 2026-10-01 | 186.64 | 186.64 | 186.64 | 186.64 | +3.816% | 1 | 1,416 | -44.814% |
| 2026-09-28 | 181.95 | 181.95 | 179.78 | 179.78 | -1.544% | 2 | 1,415 | -42.708% |
| 2026-09-24 | 180.99 | 182.60 | 180.99 | 182.60 | -1.265% | 2 | 1,415 | -43.593% |
| 2026-09-23 | 187.48 | 187.48 | 184.94 | 184.94 | -2.689% | 3 | 1,417 | -44.306% |
| 2026-09-22 | 187.84 | 190.05 | 187.84 | 190.05 | +2.348% | 3 | 1,418 | -45.804% |
| 2026-09-21 | 175.38 | 185.69 | 175.38 | 185.69 | +11.861% | 11 | 1,421 | -44.531% |
| 2026-09-18 | 166.00 | 166.00 | 166.00 | 166.00 | +2.615% | 1 | 1,422 | -37.952% |
| 2026-09-17 | 161.77 | 161.77 | 161.77 | 161.77 | +7.203% | 2 | 1,420 | -36.329% |
| 2026-09-16 | 150.90 | 150.90 | 150.90 | 150.90 | -1.385% | 1 | 1,420 | -31.743% |
| 2026-09-15 | 153.02 | 153.02 | 153.02 | 153.02 | -3.500% | 3 | 1,417 | -32.689% |
| 2026-09-14 | 153.75 | 159.68 | 153.75 | 158.57 | -3.080% | 6 | 1,415 | -35.044% |
| 2026-09-11 | 163.40 | 163.61 | 163.23 | 163.61 | +3.551% | 4 | 1,412 | -37.045% |
| 2026-09-10 | 157.13 | 158.00 | 157.13 | 158.00 | -2.996% | 2 | 1,410 | -34.810% |
| 2026-09-09 | 164.60 | 164.60 | 162.88 | 162.88 | -1.968% | 3 | 1,411 | -36.763% |
| 2026-09-08 | 166.45 | 166.45 | 166.15 | 166.15 | +0.727% | 2 | 1,410 | -38.008% |
| 2026-09-04 | 165.83 | 165.83 | 163.35 | 164.95 | +0.745% | 3 | 1,410 | -37.557% |
| 2026-09-03 | 163.48 | 163.73 | 163.48 | 163.73 | +4.074% | 2 | 1,409 | -37.092% |
| 2026-09-02 | 154.80 | 157.33 | 154.80 | 157.32 | +1.582% | 3 | 1,409 | -34.528% |
| 2026-09-01 | 156.71 | 158.59 | 154.87 | 154.87 | -6.139% | 14 | 1,401 | -33.493% |
| 2026-08-31 | 163.55 | 166.00 | 163.55 | 165.00 | -0.410% | 3 | 1,400 | -37.576% |
| 2026-08-28 | 168.44 | 168.44 | 165.68 | 165.68 | -1.128% | 2 | 1,398 | -37.832% |
| 2026-08-27 | 167.57 | 167.57 | 167.57 | 167.57 | +3.649% | 1 | 1,398 | -38.533% |
| 2026-08-26 | 161.67 | 161.67 | 161.67 | 161.67 | +0.435% | 1 | 1,399 | -36.290% |
| 2026-08-25 | 163.01 | 163.01 | 160.97 | 160.97 | -0.587% | 5 | 1,401 | -36.013% |
| 2026-08-24 | 161.92 | 161.92 | 161.92 | 161.92 | -0.815% | 10 | 1,391 | -36.388% |
| 2026-08-20 | 163.20 | 163.25 | 163.20 | 163.25 | -4.016% | 16 | 1,390 | -36.907% |
| 2026-08-18 | 168.27 | 170.57 | 168.27 | 170.08 | -6.549% | 9 | 1,386 | -39.440% |
| 2026-08-17 | 182.00 | 182.00 | 182.00 | 182.00 | +1.619% | 1 | 1,386 | -43.407% |
| 2026-08-14 | 179.10 | 179.10 | 179.10 | 179.10 | -0.500% | 1 | 1,387 | -42.490% |
| 2026-08-13 | 182.05 | 182.05 | 180.00 | 180.00 | +3.502% | 5 | 1,387 | -42.778% |
| 2026-08-12 | 174.98 | 177.35 | 173.91 | 173.91 | +2.578% | 21 | 1,397 | -40.774% |
| 2026-08-11 | 169.93 | 169.93 | 169.23 | 169.54 | -2.842% | 6 | 1,393 | -39.247% |
| 2026-08-07 | 175.13 | 175.13 | 174.50 | 174.50 | +2.895% | 2 | 1,392 | -40.974% |
| 2026-08-06 | 169.59 | 169.59 | 169.59 | 169.59 | -2.113% | 1 | 1,392 | -39.265% |
| 2026-08-05 | 179.49 | 179.49 | 173.25 | 173.25 | -2.493% | 33 | 1,381 | -40.548% |
| 2026-08-04 | 171.59 | 177.68 | 171.59 | 177.68 | +13.476% | 9 | 1,383 | -42.031% |
| 2026-08-03 | 152.98 | 157.08 | 152.98 | 156.58 | +5.940% | 25 | 1,372 | -34.219% |
| 2026-07-31 | 153.00 | 153.00 | 147.56 | 147.80 | +3.277% | 5 | 1,371 | -30.311% |
| 2026-07-30 | 140.00 | 143.29 | 140.00 | 143.11 | +12.464% | 7 | 1,467 | -28.027% |
| 2026-07-29 | 140.96 | 142.25 | 127.00 | 127.25 | -10.242% | 247 | 1,484 | -19.057% |
| 2026-07-28 | 134.92 | 141.77 | 134.92 | 141.77 | -2.228% | 3 | 1,484 | -27.347% |
| 2026-07-27 | 142.44 | 146.00 | 142.44 | 145.00 | -1.855% | 7 | 1,485 | -28.966% |
| 2026-07-24 | 150.00 | 152.00 | 147.74 | 147.74 | -5.622% | 17 | 1,498 | -30.283% |
| 2026-07-23 | 158.00 | 158.00 | 154.70 | 156.54 | -6.821% | 18 | 1,485 | -34.202% |
| 2026-07-21 | 168.00 | 168.00 | 168.00 | 168.00 | +7.006% | 1 | 1,485 | -38.690% |
| 2026-07-17 | 158.97 | 162.85 | 156.00 | 157.00 | -4.848% | 8 | 1,479 | -34.395% |
| 2026-07-16 | 165.00 | 165.00 | 165.00 | 165.00 | -7.821% | 2 | 1,478 | -37.576% |
| 2026-07-14 | 179.00 | 179.00 | 179.00 | 179.00 | -2.452% | 1 | 1,477 | -42.458% |
| 2026-07-10 | 179.56 | 183.50 | 179.56 | 183.50 | +1.269% | 3 | 1,475 | -43.869% |
| 2026-07-09 | 180.77 | 181.30 | 180.77 | 181.20 | +5.043% | 4 | 1,477 | -43.157% |
| 2026-07-08 | 166.34 | 172.50 | 165.00 | 172.50 | +1.770% | 11 | 1,472 | -40.290% |
| 2026-07-07 | 172.60 | 172.60 | 168.89 | 169.50 | -7.123% | 8 | 1,469 | -39.233% |
| 2026-07-06 | 182.50 | 182.50 | 182.50 | 182.50 | +1.389% | 3 | 1,469 | -43.562% |
| 2026-07-02 | 180.00 | 180.00 | 180.00 | 180.00 | -3.096% | 1 | 1,467 | -42.778% |
| 2026-07-01 | 188.00 | 188.00 | 185.75 | 185.75 | -4.272% | 4 | 1,466 | -44.549% |
| 2026-06-30 | 194.35 | 194.35 | 194.04 | 194.04 | +9.516% | 2 | 1,466 | -46.918% |
| 2026-06-25 | 177.18 | 177.18 | 177.18 | 177.18 | +2.416% | 1 | 1,467 | -41.867% |
| 2026-06-24 | 173.00 | 173.00 | 173.00 | 173.00 | -4.557% | 1 | 1,466 | -40.462% |
| 2026-06-23 | 180.84 | 184.00 | 179.00 | 181.26 | -8.685% | 20 | 1,454 | -43.176% |
| 2026-06-22 | 203.55 | 203.55 | 197.31 | 198.50 | +2.850% | 3 | 1,454 | -48.111% |
| 2026-06-16 | 198.59 | 198.59 | 191.68 | 193.00 | -3.500% | 7 | 1,452 | -46.632% |
| 2026-06-15 | 194.50 | 200.00 | 194.50 | 200.00 | +13.154% | 4 | 1,451 | -48.500% |
| 2026-06-09 | 176.75 | 176.75 | 176.75 | 176.75 | -1.685% | 1 | 1,451 | -41.726% |
| 2026-06-08 | 182.55 | 182.55 | 179.78 | 179.78 | +4.523% | 2 | 1,451 | -42.708% |
| 2026-06-05 | 172.00 | 172.00 | 172.00 | 172.00 | -12.557% | 1 | 1,450 | -40.116% |
| 2026-06-04 | 196.70 | 196.70 | 196.70 | 196.70 | -0.657% | 1 | 1,450 | -47.636% |
| 2026-06-02 | 198.00 | 198.00 | 198.00 | 198.00 | +0.513% | 1 | 1,450 | -47.980% |
| 2026-06-01 | 193.31 | 197.40 | 193.31 | 196.99 | +1.956% | 3 | 1,451 | -47.713% |
| 2026-05-29 | 194.31 | 194.31 | 193.21 | 193.21 | +0.956% | 10 | 1,457 | -46.690% |
| 2026-05-28 | 191.60 | 191.60 | 191.38 | 191.38 | +3.589% | 2 | 1,458 | -46.180% |
| 2026-05-27 | 185.88 | 185.91 | 183.40 | 184.75 | -1.203% | 7 | 1,456 | -44.249% |
| 2026-05-26 | 186.41 | 187.00 | 186.41 | 187.00 | +6.814% | 15 | 1,470 | -44.920% |
| 2026-05-22 | 175.07 | 175.07 | 175.07 | 175.07 | +3.043% | 1 | 1,471 | -41.166% |
| 2026-05-21 | 169.90 | 169.90 | 169.90 | 169.90 | -1.037% | 1 | 1,470 | -39.376% |
| 2026-05-20 | 171.68 | 171.68 | 171.68 | 171.68 | +7.738% | 1 | 1,469 | -40.005% |
| 2026-05-19 | 159.30 | 159.35 | 159.30 | 159.35 | -1.636% | 2 | 1,468 | -35.362% |
| 2026-05-18 | 170.00 | 170.50 | 162.00 | 162.00 | -3.571% | 9 | 1,459 | -36.420% |
| 2026-05-15 | 168.67 | 171.73 | 168.00 | 168.00 | +6.329% | 18 | 1,444 | -38.690% |
| 2026-05-12 | 158.00 | 158.00 | 158.00 | 158.00 | -8.860% | 1 | 1,444 | -34.810% |
| 2026-05-11 | 170.50 | 174.08 | 169.81 | 173.36 | +2.103% | 50 | 1,444 | -40.586% |
| 2026-05-08 | 169.79 | 169.79 | 169.79 | 169.79 | +8.444% | 1 | 1,438 | -39.337% |
| 2026-05-07 | 156.57 | 156.57 | 156.57 | 156.57 | +7.756% | 10 | 1,438 | -34.215% |
| 2026-05-05 | 145.28 | 146.30 | 145.28 | 145.30 | +4.098% | 3 | 1,443 | -29.112% |
| 2026-05-04 | 139.58 | 139.58 | 139.58 | 139.58 | +0.021% | 1 | 1,444 | -26.207% |
| 2026-05-01 | 137.40 | 139.55 | 137.23 | 139.55 | +9.537% | 3 | 1,444 | -26.191% |
| 2026-04-29 | 128.14 | 128.14 | 127.23 | 127.40 | -2.517% | 10 | 1,445 | -19.152% |
| 2026-04-24 | 127.01 | 131.27 | 127.01 | 130.69 | +6.921% | 7 | 1,436 | -21.188% |
| 2026-04-22 | 122.23 | 122.23 | 122.23 | 122.23 | +5.489% | 1 | 1,436 | -15.733% |
| 2026-04-21 | 117.58 | 117.96 | 115.87 | 115.87 | -1.471% | 4 | 1,435 | -11.107% |
| 2026-04-17 | 116.32 | 118.55 | 116.32 | 117.60 | +4.794% | 4 | 1,435 | -12.415% |
| 2026-04-16 | 112.50 | 114.10 | 112.22 | 112.22 | +2.018% | 22 | 1,436 | -8.216% |
| 2026-04-15 | 102.17 | 110.14 | 102.17 | 110.00 | +7.108% | 53 | 1,438 | -6.364% |
| 2026-04-14 | 96.00 | 102.70 | 96.00 | 102.70 | +11.630% | 26 | 1,437 | +0.292% |
| 2026-04-10 | 92.00 | 92.00 | 92.00 | 92.00 | +1.568% | 8 | 1,458 | +11.957% |
| 2026-04-09 | 87.72 | 90.58 | 87.72 | 90.58 | +2.258% | 8 | 1,466 | +13.712% |
| 2026-04-08 | 87.67 | 88.58 | 87.67 | 88.58 | +16.308% | 6 | 1,463 | +16.279% |
| 2026-04-07 | 75.31 | 76.16 | 75.31 | 76.16 | -0.600% | 17 | 1,465 | +35.242% |
| 2026-04-06 | 76.77 | 76.77 | 76.62 | 76.62 | +0.949% | 11 | 1,468 | +34.430% |
| 2026-04-02 | 69.00 | 75.90 | 69.00 | 75.90 | +0.530% | 3 | 1,455 | +35.705% |
| 2026-04-01 | 75.50 | 75.50 | 75.50 | 75.50 | +7.062% | 1 | 1,455 | +36.424% |
| 2026-03-31 | 64.86 | 70.52 | 64.86 | 70.52 | +14.314% | 4 | 1,454 | +46.058% |
| 2026-03-30 | 64.54 | 64.54 | 61.69 | 61.69 | -5.975% | 3 | 1,451 | +66.964% |
| 2026-03-27 | 68.20 | 68.25 | 65.61 | 65.61 | -8.583% | 14 | 1,450 | +56.988% |
| 2026-03-26 | 75.42 | 75.79 | 71.77 | 71.77 | -7.154% | 15 | 1,444 | +43.514% |
| 2026-03-24 | 78.00 | 78.00 | 76.49 | 77.30 | +3.342% | 4 | 1,440 | +33.247% |
| 2026-03-20 | 78.73 | 80.08 | 74.80 | 74.80 | -9.705% | 1,507 | 1,438 | +37.701% |
| 2026-03-19 | 80.00 | 82.84 | 80.00 | 82.84 | -3.382% | 17 | 1,739 | +24.336% |
| 2026-03-18 | 85.74 | 85.74 | 85.74 | 85.74 | -2.568% | 5 | 1,739 | +20.131% |
| 2026-03-17 | 87.50 | 88.00 | 87.50 | 88.00 | +2.972% | 7 | 1,739 | +17.045% |
| 2026-03-16 | 83.00 | 85.46 | 83.00 | 85.46 | +3.588% | 27 | 1,745 | +20.524% |
| 2026-03-13 | 86.51 | 86.51 | 82.00 | 82.50 | -4.403% | 59 | 1,771 | +24.848% |
| 2026-03-12 | 85.00 | 86.30 | 85.00 | 86.30 | -5.991% | 4 | 1,756 | +19.351% |
| 2026-03-11 | 93.01 | 93.01 | 91.80 | 91.80 | +0.879% | 3 | 1,752 | +12.200% |
| 2026-03-10 | 92.00 | 92.00 | 91.00 | 91.00 | +1.676% | 9 | 1,751 | +13.187% |
| 2026-03-09 | 81.73 | 89.50 | 81.00 | 89.50 | +4.070% | 34 | 1,753 | +15.084% |
| 2026-03-06 | 87.00 | 88.35 | 86.00 | 86.00 | -5.359% | 5 | 1,722 | +19.767% |
| 2026-03-05 | 92.30 | 92.30 | 89.75 | 90.87 | -1.228% | 11 | 1,720 | +13.349% |
| 2026-03-04 | 92.00 | 92.00 | 92.00 | 92.00 | +7.289% | 1 | 1,721 | +11.957% |
| 2026-03-03 | 81.74 | 86.67 | 81.74 | 85.75 | -3.107% | 122 | 1,721 | +20.117% |
| 2026-02-27 | 88.50 | 88.50 | 88.50 | 88.50 | -1.667% | 1 | 1,660 | +16.384% |
| 2026-02-26 | 90.00 | 90.00 | 90.00 | 90.00 | -5.263% | 1 | 1,659 | +14.444% |
| 2026-02-25 | 94.05 | 95.00 | 94.05 | 95.00 | +11.176% | 2 | 1,658 | +8.421% |
| 2026-02-23 | 85.45 | 85.45 | 85.45 | 85.45 | -5.056% | 1 | 1,658 | +20.538% |
| 2026-02-20 | 87.55 | 90.00 | 87.55 | 90.00 | +3.448% | 6 | 1,657 | +14.444% |
| 2026-02-19 | 86.50 | 87.00 | 86.50 | 87.00 | +2.886% | 2 | 1,657 | +18.391% |
| 2026-02-17 | 85.51 | 85.51 | 84.56 | 84.56 | -1.099% | 12 | 1,655 | +21.807% |
| 2026-02-13 | 85.50 | 85.50 | 85.50 | 85.50 | -9.043% | 1 | 1,655 | +20.468% |
| 2026-02-11 | 92.75 | 94.00 | 92.75 | 94.00 | +2.374% | 2 | 1,656 | +9.574% |
| 2026-02-10 | 91.82 | 91.82 | 91.82 | 91.82 | +0.912% | 8 | 1,657 | +12.176% |
| 2026-02-09 | 91.81 | 91.81 | 90.99 | 90.99 | +0.442% | 2 | 1,653 | +13.199% |
| 2026-02-06 | 86.01 | 92.00 | 86.01 | 90.59 | +5.337% | 4 | 1,653 | +13.699% |
| 2026-02-05 | 85.00 | 87.38 | 85.00 | 86.00 | -3.371% | 8 | 1,649 | +19.767% |
| 2026-02-04 | 88.50 | 89.80 | 88.50 | 89.00 | -15.399% | 3 | 1,643 | +15.730% |
| 2026-02-02 | 104.50 | 105.71 | 104.50 | 105.20 | +2.136% | 5 | 1,641 | -2.091% |
| 2026-01-29 | 108.31 | 108.31 | 103.00 | 103.00 | -6.593% | 3 | 1,644 | 0.000% |
| 2026-01-28 | 111.82 | 111.82 | 110.27 | 110.27 | +1.772% | 29 | 1,645 | -6.593% |
| 2026-01-27 | 108.35 | 108.35 | 108.35 | 108.35 | +6.738% | 1 | 1,645 | -4.938% |
| 2026-01-23 | 101.84 | 103.50 | 101.51 | 101.51 | +0.386% | 15 | 1,646 | +1.468% |
| 2026-01-22 | 100.63 | 101.12 | 100.63 | 101.12 | +1.853% | 20 | 1,641 | +1.859% |
| 2026-01-21 | 93.16 | 99.28 | 93.10 | 99.28 | +7.621% | 11 | 1,641 | +3.747% |
| 2026-01-20 | 96.51 | 96.51 | 92.25 | 92.25 | -10.870% | 18 | 1,642 | +11.653% |
| 2026-01-12 | 104.00 | 104.00 | 103.50 | 103.50 | +0.485% | 2 | 1,640 | -0.483% |
| 2026-01-08 | 103.00 | 103.00 | 103.00 | 103.00 | +1.169% | 1 | 1,642 | 0.000% |
| 2025-12-29 | 100.99 | 101.81 | 100.44 | 101.81 | -0.460% | 48 | 1,643 | +1.169% |
| 2025-12-24 | 102.28 | 102.28 | 102.28 | 102.28 | -0.622% | 3 | 1,662 | +0.704% |
| 2025-12-23 | 102.00 | 102.92 | 102.00 | 102.92 | +5.451% | 21 | 1,662 | +0.078% |
| 2025-12-19 | 97.60 | 97.60 | 97.60 | 97.60 | +1.245% | 10 | 1,643 | +5.533% |
| 2025-12-16 | 96.40 | 96.40 | 96.40 | 96.40 | -1.128% | 3 | 1,653 | +6.846% |
| 2025-12-15 | 97.50 | 97.50 | 97.50 | 97.50 | -3.245% | 13 | 1,654 | +5.641% |
| 2025-12-12 | 105.51 | 105.51 | 100.77 | 100.77 | -5.229% | 3 | 1,651 | +2.213% |
| 2025-12-10 | 106.33 | 106.33 | 106.33 | 106.33 | -3.169% | 2 | 1,651 | -3.132% |
| 2025-12-08 | 109.81 | 109.81 | 109.81 | 109.81 | +3.692% | 1 | 1,651 | -6.202% |
| 2025-12-02 | 104.93 | 106.10 | 104.93 | 105.90 | +1.456% | 3 | 1,652 | -2.738% |
| 2025-12-01 | 100.24 | 104.38 | 100.24 | 104.38 | +1.537% | 3 | 1,653 | -1.322% |
| 2025-11-28 | 102.80 | 102.80 | 102.80 | 102.80 | +0.774% | 1 | 1,654 | +0.195% |
| 2025-11-26 | 100.08 | 102.38 | 100.08 | 102.01 | +8.857% | 502 | 2,019 | +0.970% |
| 2025-11-24 | 93.71 | 93.71 | 93.71 | 93.71 | +5.470% | 2 | 2,019 | +9.914% |
| 2025-11-21 | 84.34 | 88.85 | 84.34 | 88.85 | -8.947% | 3 | 2,019 | +15.926% |
| 2025-11-19 | 98.35 | 98.83 | 97.58 | 97.58 | +4.925% | 4 | 2,016 | +5.554% |
| 2025-11-18 | 93.25 | 95.74 | 92.38 | 93.00 | -4.183% | 7 | 2,013 | +10.753% |
| 2025-11-17 | 97.06 | 97.06 | 97.06 | 97.06 | -3.901% | 1 | 2,007 | +6.120% |
| 2025-11-13 | 101.00 | 101.00 | 101.00 | 101.00 | -6.912% | 1 | 2,006 | +1.980% |
| 2025-11-11 | 108.50 | 108.50 | 108.50 | 108.50 | +11.305% | 1 | 2,004 | -5.069% |
| 2025-11-07 | 99.00 | 99.00 | 94.59 | 97.48 | -16.911% | 2,012 | 2,004 | +5.663% |
| 2025-10-31 | 117.32 | 117.32 | 117.32 | 117.32 | +0.704% | 1 | 15 | -12.206% |
| 2025-10-30 | 118.19 | 118.19 | 116.50 | 116.50 | -2.167% | 11 | 16 | -11.588% |
| 2025-10-29 | 119.08 | 119.08 | 119.08 | 119.08 | +1.908% | 10 | 25 | -13.504% |
| 2025-10-28 | 116.85 | 116.85 | 116.85 | 116.85 | +15.248% | 1 | 15 | -11.853% |
| 2025-10-21 | 101.39 | 101.39 | 101.39 | 101.39 | +5.571% | 2 | 14 | +1.588% |
| 2025-10-17 | 95.50 | 96.04 | 95.50 | 96.04 | +1.415% | 3 | 12 | +7.247% |
| 2025-10-16 | 94.70 | 94.70 | 94.70 | 94.70 | +2.257% | 1 | 10 | +8.765% |
| 2025-10-15 | 97.30 | 97.30 | 92.34 | 92.61 | 0.000% | 11 | 0 | +11.219% |