QQQ270917C00595000
QQQ Sep 17 2027 595.00 Call
optionOPRA
InactiveOct 29, 2026
161.14USD-6.667%(-11.51)1Vol81OI
QQQ270917C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 161.14 | 161.14 | 161.14 | 161.14 | -6.667% | 1 | 81 | 0.000% |
| 2026-10-21 | 172.65 | 172.65 | 172.65 | 172.65 | -6.519% | 1 | 81 | -6.667% |
| 2026-10-13 | 184.69 | 184.69 | 184.69 | 184.69 | -5.679% | 1 | 81 | -12.751% |
| 2026-10-02 | 196.05 | 196.05 | 195.81 | 195.81 | +5.763% | 2 | 81 | -17.706% |
| 2026-09-24 | 185.14 | 185.14 | 185.14 | 185.14 | -2.099% | 1 | 82 | -12.963% |
| 2026-09-23 | 189.05 | 189.11 | 189.05 | 189.11 | +18.386% | 2 | 82 | -14.790% |
| 2026-09-15 | 159.74 | 159.74 | 159.74 | 159.74 | -1.692% | 1 | 82 | +0.876% |
| 2026-09-14 | 157.58 | 164.15 | 157.58 | 162.49 | -3.176% | 7 | 79 | -0.831% |
| 2026-09-09 | 167.82 | 167.82 | 167.82 | 167.82 | -0.161% | 1 | 78 | -3.980% |
| 2026-09-03 | 168.09 | 168.09 | 168.09 | 168.09 | +0.460% | 1 | 77 | -4.135% |
| 2026-08-31 | 167.32 | 167.32 | 167.32 | 167.32 | -2.879% | 1 | 77 | -3.694% |
| 2026-08-28 | 172.28 | 172.28 | 172.28 | 172.28 | +0.890% | 1 | 78 | -6.466% |
| 2026-08-27 | 170.76 | 170.76 | 170.76 | 170.76 | +3.805% | 1 | 77 | -5.634% |
| 2026-08-24 | 164.50 | 164.50 | 164.50 | 164.50 | -11.177% | 1 | 77 | -2.043% |
| 2026-08-17 | 185.20 | 185.20 | 185.20 | 185.20 | +5.227% | 1 | 77 | -12.991% |
| 2026-08-10 | 176.00 | 176.00 | 176.00 | 176.00 | -0.170% | 1 | 78 | -8.443% |
| 2026-08-07 | 176.30 | 176.30 | 176.30 | 176.30 | -0.401% | 2 | 77 | -8.599% |
| 2026-08-04 | 175.62 | 177.37 | 175.62 | 177.01 | +10.576% | 3 | 77 | -8.966% |
| 2026-08-03 | 160.08 | 160.08 | 160.08 | 160.08 | -3.082% | 1 | 77 | +0.662% |
| 2026-07-20 | 165.17 | 165.17 | 165.17 | 165.17 | -7.623% | 1 | 77 | -2.440% |
| 2026-07-13 | 180.29 | 180.29 | 178.80 | 178.80 | -4.385% | 2 | 76 | -9.877% |
| 2026-07-10 | 187.00 | 187.00 | 187.00 | 187.00 | +7.595% | 1 | 76 | -13.829% |
| 2026-07-08 | 173.80 | 173.80 | 173.80 | 173.80 | -0.098% | 2 | 74 | -7.284% |
| 2026-07-07 | 173.97 | 173.97 | 173.97 | 173.97 | -6.362% | 1 | 73 | -7.375% |
| 2026-07-06 | 185.79 | 185.79 | 185.79 | 185.79 | -6.516% | 1 | 73 | -13.268% |
| 2026-06-30 | 198.82 | 198.82 | 198.74 | 198.74 | +8.726% | 4 | 71 | -18.919% |
| 2026-06-25 | 182.79 | 182.79 | 182.79 | 182.79 | -2.833% | 1 | 72 | -11.844% |
| 2026-06-23 | 188.12 | 188.12 | 188.12 | 188.12 | -3.031% | 1 | 72 | -14.342% |
| 2026-06-16 | 194.00 | 194.00 | 194.00 | 194.00 | -3.903% | 1 | 72 | -16.938% |
| 2026-06-15 | 201.88 | 201.88 | 201.88 | 201.88 | +7.992% | 1 | 72 | -20.180% |
| 2026-06-05 | 189.61 | 189.61 | 186.94 | 186.94 | -8.120% | 2 | 72 | -13.801% |
| 2026-06-04 | 203.46 | 203.46 | 203.46 | 203.46 | -1.286% | 1 | 72 | -20.800% |
| 2026-06-03 | 206.11 | 206.11 | 206.11 | 206.11 | +26.993% | 1 | 72 | -21.818% |
| 2026-05-19 | 162.30 | 162.30 | 162.30 | 162.30 | -2.936% | 9 | 81 | -0.715% |
| 2026-05-18 | 167.21 | 167.21 | 167.21 | 167.21 | -2.785% | 9 | 77 | -3.630% |
| 2026-05-15 | 172.00 | 172.00 | 172.00 | 172.00 | +3.614% | 1 | 77 | -6.314% |
| 2026-05-12 | 166.00 | 166.00 | 166.00 | 166.00 | -5.381% | 2 | 77 | -2.928% |
| 2026-05-11 | 175.44 | 175.44 | 175.44 | 175.44 | +4.069% | 1 | 77 | -8.151% |
| 2026-05-08 | 168.52 | 168.58 | 168.52 | 168.58 | +5.859% | 2 | 77 | -4.413% |
| 2026-05-07 | 159.84 | 159.84 | 159.25 | 159.25 | +19.539% | 2 | 77 | +1.187% |
| 2026-04-30 | 133.22 | 133.22 | 133.22 | 133.22 | +6.236% | 1 | 77 | +20.958% |
| 2026-04-22 | 125.40 | 125.40 | 125.40 | 125.40 | +1.637% | 1 | 77 | +28.501% |
| 2026-04-21 | 123.38 | 123.38 | 123.38 | 123.38 | +2.060% | 1 | 77 | +30.605% |
| 2026-04-17 | 120.89 | 120.89 | 120.89 | 120.89 | +9.126% | 1 | 77 | +33.295% |
| 2026-04-15 | 110.15 | 110.78 | 110.15 | 110.78 | +5.344% | 6 | 77 | +45.459% |
| 2026-04-14 | 102.36 | 105.16 | 102.36 | 105.16 | +13.039% | 28 | 77 | +53.233% |
| 2026-04-09 | 89.94 | 93.03 | 89.94 | 93.03 | +2.063% | 7 | 78 | +73.213% |
| 2026-04-08 | 91.15 | 91.15 | 91.15 | 91.15 | +21.065% | 1 | 75 | +76.786% |
| 2026-04-06 | 75.29 | 75.29 | 75.29 | 75.29 | -3.795% | 2 | 75 | +114.026% |
| 2026-04-02 | 72.14 | 78.26 | 72.14 | 78.26 | +15.207% | 14 | 82 | +105.903% |
| 2026-03-31 | 67.93 | 67.93 | 67.93 | 67.93 | +4.476% | 1 | 82 | +137.215% |
| 2026-03-30 | 66.46 | 70.27 | 65.02 | 65.02 | -4.030% | 5 | 81 | +147.831% |
| 2026-03-27 | 70.30 | 70.30 | 67.37 | 67.75 | -8.421% | 48 | 76 | +137.845% |
| 2026-03-26 | 77.92 | 77.92 | 73.98 | 73.98 | -5.674% | 7 | 31 | +117.816% |
| 2026-03-20 | 80.84 | 81.57 | 78.43 | 78.43 | -6.184% | 4 | 25 | +105.457% |
| 2026-03-19 | 83.60 | 83.60 | 83.60 | 83.60 | -2.791% | 24 | 23 | +92.751% |
| 2026-03-13 | 89.50 | 89.50 | 86.00 | 86.00 | -8.021% | 25 | 42 | +87.372% |
| 2026-03-11 | 93.50 | 93.50 | 93.50 | 93.50 | -1.579% | 1 | 19 | +72.342% |
| 2026-03-10 | 95.00 | 95.00 | 95.00 | 95.00 | +1.789% | 1 | 19 | +69.621% |
| 2026-03-09 | 84.50 | 93.33 | 84.50 | 93.33 | +5.756% | 3 | 19 | +72.656% |
| 2026-03-06 | 88.25 | 88.25 | 88.25 | 88.25 | -1.264% | 1 | 18 | +82.595% |
| 2026-03-03 | 85.00 | 89.38 | 85.00 | 89.38 | -3.038% | 3 | 17 | +80.286% |
| 2026-02-26 | 92.18 | 92.18 | 92.18 | 92.18 | +3.923% | 1 | 17 | +74.810% |
| 2026-02-23 | 88.70 | 88.70 | 88.70 | 88.70 | -0.337% | 1 | 18 | +81.669% |
| 2026-02-17 | 89.00 | 89.00 | 89.00 | 89.00 | -7.532% | 1 | 17 | +81.056% |
| 2026-02-11 | 96.25 | 96.25 | 96.25 | 96.25 | -10.706% | 1 | 17 | +67.418% |
| 2026-01-07 | 107.79 | 107.79 | 107.79 | 107.79 | +3.465% | 1 | 18 | +49.494% |
| 2025-12-29 | 104.14 | 104.21 | 103.96 | 104.18 | -2.799% | 14 | 18 | +54.675% |
| 2025-12-12 | 108.68 | 108.68 | 107.18 | 107.18 | -0.409% | 6 | 11 | +50.345% |
| 2025-12-11 | 107.99 | 107.99 | 107.62 | 107.62 | -2.958% | 2 | 10 | +49.731% |
| 2025-12-09 | 110.90 | 110.90 | 110.90 | 110.90 | +3.278% | 1 | 9 | +45.302% |
| 2025-12-01 | 107.38 | 107.38 | 107.38 | 107.38 | +16.086% | 1 | 9 | +50.065% |
| 2025-11-20 | 96.07 | 96.07 | 92.50 | 92.50 | -4.215% | 10 | 9 | +74.205% |
| 2025-11-19 | 96.57 | 96.57 | 96.57 | 96.57 | +1.653% | 1 | 3 | +66.863% |
| 2025-11-18 | 95.00 | 95.00 | 95.00 | 95.00 | -15.413% | 1 | 2 | +69.621% |
| 2025-11-12 | 112.17 | 112.31 | 112.17 | 112.31 | -8.303% | 2 | 0 | +43.478% |
| 2025-11-03 | 121.62 | 122.48 | 121.62 | 122.48 | 0.000% | 2 | 0 | +31.564% |