QQQ270917C00575000
QQQ Sep 17 2027 575.00 Call
optionOPRA
EODNov 3, 2026
153.81USD-3.264%(-5.19)1Vol327OI
QQQ270917C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 153.81 | 153.81 | 153.81 | 153.81 | -3.264% | 1 | 327 | 0.000% |
| 2026-11-02 | 159.00 | 159.00 | 159.00 | 159.00 | +0.328% | 1 | 327 | -3.264% |
| 2026-10-30 | 159.43 | 159.43 | 158.48 | 158.48 | -9.233% | 5 | 323 | -2.947% |
| 2026-10-26 | 174.60 | 174.60 | 174.60 | 174.60 | +3.960% | 1 | 324 | -11.907% |
| 2026-10-22 | 167.95 | 167.95 | 167.95 | 167.95 | -18.927% | 1 | 325 | -8.419% |
| 2026-10-12 | 206.98 | 207.20 | 206.98 | 207.16 | -1.899% | 4 | 327 | -25.753% |
| 2026-10-09 | 211.43 | 211.43 | 211.17 | 211.17 | -5.975% | 3 | 327 | -27.163% |
| 2026-10-06 | 224.59 | 224.59 | 224.59 | 224.59 | +9.274% | 2 | 329 | -31.515% |
| 2026-09-23 | 205.35 | 205.53 | 205.22 | 205.53 | -2.143% | 6 | 326 | -25.164% |
| 2026-09-22 | 210.03 | 210.03 | 210.03 | 210.03 | +21.391% | 1 | 326 | -26.768% |
| 2026-09-15 | 173.02 | 173.02 | 173.02 | 173.02 | -3.680% | 1 | 326 | -11.103% |
| 2026-09-10 | 177.62 | 179.63 | 177.62 | 179.63 | -1.627% | 2 | 326 | -14.374% |
| 2026-08-31 | 182.60 | 182.60 | 182.60 | 182.60 | -1.083% | 1 | 326 | -15.767% |
| 2026-08-28 | 185.42 | 185.42 | 184.60 | 184.60 | -1.918% | 3 | 326 | -16.679% |
| 2026-08-27 | 188.21 | 188.21 | 188.21 | 188.21 | +3.180% | 1 | 326 | -18.277% |
| 2026-08-21 | 182.41 | 182.41 | 182.41 | 182.41 | -3.446% | 5 | 326 | -15.679% |
| 2026-08-19 | 188.92 | 188.92 | 188.92 | 188.92 | -5.203% | 1 | 326 | -18.585% |
| 2026-08-14 | 198.50 | 199.29 | 198.50 | 199.29 | -1.828% | 2 | 326 | -22.821% |
| 2026-08-13 | 203.00 | 203.00 | 203.00 | 203.00 | +6.618% | 1 | 326 | -24.232% |
| 2026-08-07 | 190.25 | 190.40 | 190.25 | 190.40 | -1.342% | 20 | 326 | -19.217% |
| 2026-08-05 | 192.99 | 192.99 | 192.99 | 192.99 | +0.385% | 1 | 326 | -20.302% |
| 2026-08-04 | 186.20 | 192.25 | 186.20 | 192.25 | +12.027% | 2 | 327 | -19.995% |
| 2026-08-03 | 171.61 | 171.61 | 171.61 | 171.61 | +5.788% | 1 | 327 | -10.372% |
| 2026-07-31 | 162.22 | 162.22 | 162.22 | 162.22 | -0.178% | 1 | 327 | -5.184% |
| 2026-07-30 | 162.51 | 162.51 | 162.51 | 162.51 | +6.886% | 2 | 327 | -5.354% |
| 2026-07-28 | 158.00 | 158.00 | 152.04 | 152.04 | -11.192% | 2 | 326 | +1.164% |
| 2026-07-23 | 171.20 | 171.20 | 171.20 | 171.20 | -7.709% | 1 | 326 | -10.158% |
| 2026-07-22 | 185.77 | 187.02 | 185.28 | 185.50 | +0.130% | 38 | 326 | -17.084% |
| 2026-07-21 | 185.26 | 185.26 | 185.26 | 185.26 | +3.209% | 1 | 326 | -16.976% |
| 2026-07-20 | 179.50 | 179.50 | 179.50 | 179.50 | -0.993% | 1 | 327 | -14.312% |
| 2026-07-17 | 173.84 | 181.30 | 173.84 | 181.30 | -2.736% | 3 | 326 | -15.163% |
| 2026-07-16 | 186.40 | 186.40 | 186.40 | 186.40 | -7.695% | 1 | 326 | -17.484% |
| 2026-07-10 | 200.00 | 201.94 | 200.00 | 201.94 | +1.569% | 2 | 327 | -23.834% |
| 2026-07-09 | 198.82 | 198.82 | 198.82 | 198.82 | +8.237% | 1 | 328 | -22.639% |
| 2026-07-08 | 183.69 | 183.69 | 183.69 | 183.69 | -2.032% | 1 | 327 | -16.267% |
| 2026-07-07 | 187.50 | 187.50 | 187.50 | 187.50 | -1.264% | 1 | 327 | -17.968% |
| 2026-07-02 | 189.90 | 189.90 | 189.90 | 189.90 | -4.969% | 1 | 326 | -19.005% |
| 2026-06-23 | 196.34 | 199.83 | 196.34 | 199.83 | -8.040% | 2 | 327 | -23.030% |
| 2026-06-18 | 217.30 | 217.30 | 217.30 | 217.30 | +15.542% | 1 | 327 | -29.218% |
| 2026-06-11 | 184.36 | 188.07 | 184.36 | 188.07 | +1.517% | 6 | 324 | -18.217% |
| 2026-06-10 | 189.17 | 189.17 | 185.26 | 185.26 | -1.979% | 2 | 325 | -16.976% |
| 2026-06-09 | 194.51 | 194.51 | 189.00 | 189.00 | -4.680% | 2 | 325 | -18.619% |
| 2026-06-08 | 195.84 | 198.28 | 193.75 | 198.28 | +1.656% | 5 | 324 | -22.428% |
| 2026-05-22 | 195.05 | 195.05 | 195.05 | 195.05 | +3.656% | 1 | 325 | -21.143% |
| 2026-05-15 | 188.17 | 188.17 | 188.17 | 188.17 | -2.533% | 5 | 325 | -18.260% |
| 2026-05-13 | 193.06 | 193.06 | 193.06 | 193.06 | +9.382% | 1 | 325 | -20.330% |
| 2026-05-06 | 169.80 | 176.50 | 169.80 | 176.50 | +8.349% | 21 | 325 | -12.856% |
| 2026-05-05 | 162.90 | 162.90 | 162.90 | 162.90 | +14.734% | 6 | 323 | -5.580% |
| 2026-04-28 | 141.98 | 141.98 | 141.98 | 141.98 | -0.963% | 1 | 323 | +8.332% |
| 2026-04-24 | 143.47 | 143.47 | 143.36 | 143.36 | +17.335% | 10 | 324 | +7.289% |
| 2026-04-15 | 122.18 | 122.18 | 122.18 | 122.18 | +3.140% | 1 | 329 | +25.888% |
| 2026-04-14 | 115.23 | 118.46 | 115.10 | 118.46 | +10.504% | 6 | 329 | +29.841% |
| 2026-04-10 | 107.02 | 107.20 | 107.02 | 107.20 | +1.525% | 2 | 329 | +43.479% |
| 2026-04-09 | 105.51 | 105.59 | 105.50 | 105.59 | +3.805% | 248 | 328 | +45.667% |
| 2026-04-08 | 103.00 | 103.00 | 101.72 | 101.72 | +14.550% | 2 | 233 | +51.209% |
| 2026-04-02 | 89.94 | 89.94 | 88.80 | 88.80 | -2.073% | 12 | 223 | +73.209% |
| 2026-04-01 | 91.10 | 91.10 | 90.68 | 90.68 | +8.210% | 2 | 223 | +69.618% |
| 2026-03-31 | 78.83 | 83.80 | 78.83 | 83.80 | +8.129% | 399 | 223 | +83.544% |
| 2026-03-27 | 79.50 | 79.50 | 77.50 | 77.50 | -19.689% | 2 | 23 | +98.465% |
| 2026-03-23 | 96.50 | 96.50 | 96.50 | 96.50 | +5.017% | 1 | 23 | +59.389% |
| 2026-03-20 | 91.89 | 91.89 | 91.89 | 91.89 | -5.995% | 3 | 23 | +67.385% |
| 2026-03-19 | 97.75 | 97.75 | 97.75 | 97.75 | -9.833% | 1 | 26 | +57.350% |
| 2026-03-10 | 108.26 | 108.41 | 108.26 | 108.41 | +4.744% | 4 | 26 | +41.878% |
| 2026-03-06 | 103.50 | 103.50 | 103.50 | 103.50 | -4.687% | 1 | 25 | +48.609% |
| 2026-03-04 | 108.73 | 108.73 | 108.59 | 108.59 | +8.147% | 2 | 24 | +41.643% |
| 2026-03-03 | 100.41 | 100.41 | 100.41 | 100.41 | -2.496% | 1 | 23 | +53.182% |
| 2026-02-27 | 102.98 | 102.98 | 102.98 | 102.98 | -5.774% | 2 | 23 | +49.359% |
| 2026-02-25 | 109.29 | 109.29 | 109.29 | 109.29 | +9.410% | 1 | 23 | +40.736% |
| 2026-02-23 | 101.21 | 101.21 | 99.89 | 99.89 | -4.439% | 4 | 23 | +53.979% |
| 2026-02-18 | 104.53 | 104.53 | 104.53 | 104.53 | +1.338% | 2 | 22 | +47.144% |
| 2026-02-12 | 103.15 | 103.15 | 103.15 | 103.15 | -5.367% | 1 | 20 | +49.113% |
| 2026-02-04 | 109.00 | 109.00 | 109.00 | 109.00 | -9.917% | 1 | 20 | +41.110% |
| 2026-02-02 | 118.00 | 121.00 | 118.00 | 121.00 | +0.833% | 7 | 20 | +27.116% |
| 2026-01-26 | 120.00 | 120.00 | 120.00 | 120.00 | +1.954% | 1 | 19 | +28.175% |
| 2026-01-05 | 117.70 | 117.70 | 117.70 | 117.70 | +0.264% | 1 | 20 | +30.680% |
| 2026-01-02 | 117.39 | 117.39 | 117.39 | 117.39 | -0.221% | 1 | 20 | +31.025% |
| 2025-12-29 | 117.02 | 117.65 | 116.98 | 117.65 | -0.768% | 22 | 19 | +30.735% |
| 2025-12-23 | 118.56 | 118.56 | 118.56 | 118.56 | +6.485% | 3 | 10 | +29.732% |
| 2025-12-16 | 111.34 | 111.34 | 111.34 | 111.34 | -9.288% | 3 | 13 | +38.144% |
| 2025-12-09 | 122.68 | 122.79 | 122.68 | 122.74 | +8.571% | 6 | 10 | +25.314% |
| 2025-11-25 | 113.06 | 113.06 | 113.05 | 113.05 | -4.357% | 2 | 4 | +36.055% |
| 2025-11-20 | 118.37 | 118.37 | 118.20 | 118.20 | +7.182% | 2 | 3 | +30.127% |
| 2025-11-07 | 110.28 | 110.28 | 110.28 | 110.28 | +0.082% | 1 | 2 | +39.472% |
| 2025-10-22 | 110.19 | 110.19 | 110.19 | 110.19 | 0.000% | 1 | 1 | +39.586% |