Dark

QQQ20270917C575
QQQ Sep 17 2027 575.00 Call (QQQ270917C00575000)
option OPRA

EOD

Sep 23, 2026

205.53-2.143%(-4.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	205.3500	205.5300	205.2200	205.5300	-2.143%	6	329	0.000%
2026-09-22	210.0300	210.0300	210.0300	210.0300	+21.391%	1	326	-2.143%
2026-09-15	173.0200	173.0200	173.0200	173.0200	-3.680%	1	326	+18.790%
2026-09-10	177.6200	179.6300	177.6200	179.6300	-1.627%	2	326	+14.419%
2026-08-31	182.6000	182.6000	182.6000	182.6000	-1.083%	1	326	+12.558%
2026-08-28	185.4200	185.4200	184.6000	184.6000	-1.918%	3	326	+11.338%
2026-08-27	188.2100	188.2100	188.2100	188.2100	+3.180%	1	326	+9.202%
2026-08-21	182.4100	182.4100	182.4100	182.4100	-3.446%	5	326	+12.675%
2026-08-19	188.9200	188.9200	188.9200	188.9200	-5.203%	1	326	+8.792%
2026-08-14	198.5000	199.2900	198.5000	199.2900	-1.828%	2	326	+3.131%
2026-08-13	203.0000	203.0000	203.0000	203.0000	+6.618%	1	326	+1.246%
2026-08-07	190.2500	190.4000	190.2500	190.4000	-1.342%	20	326	+7.946%
2026-08-05	192.9900	192.9900	192.9900	192.9900	+0.385%	1	326	+6.498%
2026-08-04	186.2000	192.2500	186.2000	192.2500	+12.027%	2	326	+6.908%
2026-08-03	171.6100	171.6100	171.6100	171.6100	+5.788%	1	327	+19.766%
2026-07-31	162.2200	162.2200	162.2200	162.2200	-0.178%	1	327	+26.698%
2026-07-30	162.5100	162.5100	162.5100	162.5100	+6.886%	2	327	+26.472%
2026-07-28	158.0000	158.0000	152.0400	152.0400	-11.192%	2	327	+35.182%
2026-07-23	171.2000	171.2000	171.2000	171.2000	-7.709%	1	326	+20.053%
2026-07-22	185.7700	187.0200	185.2800	185.5000	+0.130%	38	326	+10.798%
2026-07-21	185.2600	185.2600	185.2600	185.2600	+3.209%	1	326	+10.941%
2026-07-20	179.5000	179.5000	179.5000	179.5000	-0.993%	1	326	+14.501%
2026-07-17	173.8400	181.3000	173.8400	181.3000	-2.736%	3	327	+13.365%
2026-07-16	186.4000	186.4000	186.4000	186.4000	-7.695%	1	326	+10.263%
2026-07-10	200.0000	201.9400	200.0000	201.9400	+1.569%	2	326	+1.778%
2026-07-09	198.8200	198.8200	198.8200	198.8200	+8.237%	1	327	+3.375%
2026-07-08	183.6900	183.6900	183.6900	183.6900	-2.032%	1	328	+11.890%
2026-07-07	187.5000	187.5000	187.5000	187.5000	-1.264%	1	327	+9.616%
2026-07-02	189.9000	189.9000	189.9000	189.9000	-4.969%	1	326	+8.231%
2026-06-23	196.3400	199.8300	196.3400	199.8300	-8.040%	2	326	+2.852%
2026-06-18	217.3000	217.3000	217.3000	217.3000	+15.542%	1	327	-5.416%
2026-06-11	184.3600	188.0700	184.3600	188.0700	+1.517%	6	327	+9.284%
2026-06-10	189.1700	189.1700	185.2600	185.2600	-1.979%	2	324	+10.941%
2026-06-09	194.5100	194.5100	189.0000	189.0000	-4.680%	2	325	+8.746%
2026-06-08	195.8400	198.2800	193.7500	198.2800	+1.656%	5	325	+3.656%
2026-05-22	195.0500	195.0500	195.0500	195.0500	+3.656%	1	324	+5.373%
2026-05-15	188.1700	188.1700	188.1700	188.1700	-2.533%	5	325	+9.226%
2026-05-13	193.0600	193.0600	193.0600	193.0600	+9.382%	1	325	+6.459%
2026-05-06	169.8000	176.5000	169.8000	176.5000	+8.349%	21	325	+16.448%
2026-05-05	162.9000	162.9000	162.9000	162.9000	+14.734%	6	323	+26.169%
2026-04-28	141.9800	141.9800	141.9800	141.9800	-0.963%	1	323	+44.760%
2026-04-24	143.4700	143.4700	143.3600	143.3600	+17.335%	10	324	+43.366%
2026-04-15	122.1800	122.1800	122.1800	122.1800	+3.140%	1	329	+68.219%
2026-04-14	115.2300	118.4600	115.1000	118.4600	+10.504%	6	329	+73.502%
2026-04-10	107.0200	107.2000	107.0200	107.2000	+1.525%	2	329	+91.726%
2026-04-09	105.5100	105.5900	105.5000	105.5900	+3.805%	248	328	+94.649%
2026-04-08	103.0000	103.0000	101.7200	101.7200	+14.550%	2	233	+102.055%
2026-04-02	89.9400	89.9400	88.8000	88.8000	-2.073%	12	223	+131.453%
2026-04-01	91.1000	91.1000	90.6800	90.6800	+8.210%	2	223	+126.654%
2026-03-31	78.8300	83.8000	78.8300	83.8000	+8.129%	399	223	+145.263%
2026-03-27	79.5000	79.5000	77.5000	77.5000	-19.689%	2	23	+165.200%
2026-03-23	96.5000	96.5000	96.5000	96.5000	+5.017%	1	23	+112.984%
2026-03-20	91.8900	91.8900	91.8900	91.8900	-5.995%	3	23	+123.670%
2026-03-19	97.7500	97.7500	97.7500	97.7500	-9.833%	1	26	+110.261%
2026-03-10	108.2600	108.4100	108.2600	108.4100	+4.744%	4	26	+89.586%
2026-03-06	103.5000	103.5000	103.5000	103.5000	-4.687%	1	25	+98.580%
2026-03-04	108.7300	108.7300	108.5900	108.5900	+8.147%	2	24	+89.272%
2026-03-03	100.4100	100.4100	100.4100	100.4100	-2.496%	1	23	+104.691%
2026-02-27	102.9800	102.9800	102.9800	102.9800	-5.774%	2	23	+99.582%
2026-02-25	109.2900	109.2900	109.2900	109.2900	+9.410%	1	23	+88.059%
2026-02-23	101.2100	101.2100	99.8900	99.8900	-4.439%	4	23	+105.756%
2026-02-18	104.5300	104.5300	104.5300	104.5300	+1.338%	2	22	+96.623%
2026-02-12	103.1500	103.1500	103.1500	103.1500	-5.367%	1	20	+99.254%
2026-02-04	109.0000	109.0000	109.0000	109.0000	-9.917%	1	20	+88.560%
2026-02-02	118.0000	121.0000	118.0000	121.0000	+0.833%	7	20	+69.860%
2026-01-26	120.0000	120.0000	120.0000	120.0000	+1.954%	1	19	+71.275%
2026-01-05	117.7000	117.7000	117.7000	117.7000	+0.264%	1	20	+74.622%
2026-01-02	117.3900	117.3900	117.3900	117.3900	-0.221%	1	20	+75.083%
2025-12-29	117.0200	117.6500	116.9800	117.6500	-0.768%	22	19	+74.696%
2025-12-23	118.5600	118.5600	118.5600	118.5600	+6.485%	3	10	+73.355%
2025-12-16	111.3400	111.3400	111.3400	111.3400	-9.288%	3	13	+84.597%
2025-12-09	122.6800	122.7900	122.6800	122.7400	+8.571%	6	10	+67.452%
2025-11-25	113.0600	113.0600	113.0500	113.0500	-4.357%	2	4	+81.805%
2025-11-20	118.3700	118.3700	118.2000	118.2000	+7.182%	2	3	+73.883%
2025-11-07	110.2800	110.2800	110.2800	110.2800	+0.082%	1	2	+86.371%
2025-10-22	110.1900	110.1900	110.1900	110.1900	0.000%	1	1	+86.523%