QQQ270917C00560000
QQQ Sep 17 2027 560.00 Call
optionOPRA
InactiveOct 7, 2026
231.50USD+8.046%(+17.24)1Vol71OI
QQQ270917C00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 231.50 | 231.50 | 231.50 | 231.50 | +8.046% | 1 | 71 | 0.000% |
| 2026-09-28 | 214.26 | 214.26 | 214.26 | 214.26 | -1.240% | 1 | 72 | +8.046% |
| 2026-09-21 | 215.00 | 216.95 | 214.88 | 216.95 | +17.588% | 4 | 73 | +6.707% |
| 2026-09-15 | 184.50 | 184.50 | 184.50 | 184.50 | -2.464% | 1 | 72 | +25.474% |
| 2026-09-10 | 189.16 | 189.16 | 189.16 | 189.16 | -4.009% | 1 | 73 | +22.383% |
| 2026-09-09 | 197.06 | 197.06 | 197.06 | 197.06 | +0.953% | 1 | 72 | +17.477% |
| 2026-09-04 | 195.20 | 195.20 | 195.20 | 195.20 | -0.408% | 1 | 72 | +18.596% |
| 2026-08-31 | 194.86 | 196.75 | 194.86 | 196.00 | -2.763% | 9 | 76 | +18.112% |
| 2026-08-27 | 201.57 | 201.57 | 201.57 | 201.57 | +4.908% | 5 | 71 | +14.848% |
| 2026-08-25 | 192.14 | 192.14 | 192.14 | 192.14 | -10.653% | 1 | 72 | +20.485% |
| 2026-08-14 | 215.05 | 215.05 | 215.05 | 215.05 | +3.874% | 1 | 73 | +7.649% |
| 2026-08-10 | 207.03 | 207.03 | 207.03 | 207.03 | +3.164% | 1 | 72 | +11.820% |
| 2026-08-07 | 200.68 | 200.68 | 200.68 | 200.68 | +2.440% | 1 | 71 | +15.358% |
| 2026-08-06 | 195.90 | 195.90 | 195.90 | 195.90 | -5.817% | 29 | 100 | +18.173% |
| 2026-08-04 | 197.00 | 208.00 | 197.00 | 208.00 | +11.284% | 2 | 102 | +11.298% |
| 2026-08-03 | 186.91 | 186.91 | 186.91 | 186.91 | +19.868% | 1 | 102 | +23.856% |
| 2026-07-29 | 160.00 | 160.00 | 155.92 | 155.93 | -7.427% | 30 | 72 | +48.464% |
| 2026-07-28 | 164.40 | 168.44 | 164.27 | 168.44 | -6.542% | 4 | 70 | +37.438% |
| 2026-07-27 | 180.23 | 180.23 | 180.23 | 180.23 | -1.514% | 1 | 69 | +28.447% |
| 2026-07-24 | 178.45 | 183.00 | 178.45 | 183.00 | -0.565% | 2 | 67 | +26.503% |
| 2026-07-23 | 184.04 | 184.04 | 184.04 | 184.04 | -5.134% | 1 | 67 | +25.788% |
| 2026-07-20 | 194.00 | 194.00 | 194.00 | 194.00 | -7.978% | 11 | 78 | +19.330% |
| 2026-06-12 | 210.82 | 210.82 | 210.82 | 210.82 | +5.410% | 1 | 78 | +9.809% |
| 2026-06-11 | 192.80 | 200.00 | 192.80 | 200.00 | -3.382% | 2 | 78 | +15.750% |
| 2026-06-05 | 207.00 | 207.00 | 207.00 | 207.00 | -4.091% | 11 | 67 | +11.836% |
| 2026-05-26 | 215.00 | 215.83 | 215.00 | 215.83 | +7.549% | 3 | 69 | +7.260% |
| 2026-05-08 | 200.68 | 200.68 | 200.68 | 200.68 | +15.003% | 1 | 69 | +15.358% |
| 2026-05-05 | 174.50 | 174.50 | 174.50 | 174.50 | +4.950% | 2 | 69 | +32.665% |
| 2026-05-01 | 165.72 | 166.27 | 165.72 | 166.27 | +6.892% | 2 | 72 | +39.231% |
| 2026-04-29 | 155.15 | 155.55 | 155.15 | 155.55 | -1.619% | 2 | 72 | +48.827% |
| 2026-04-24 | 158.11 | 158.11 | 158.11 | 158.11 | +5.189% | 1 | 71 | +46.417% |
| 2026-04-23 | 150.31 | 150.31 | 150.31 | 150.31 | +4.585% | 1 | 71 | +54.015% |
| 2026-04-17 | 143.72 | 143.72 | 143.72 | 143.72 | +5.189% | 3 | 72 | +61.077% |
| 2026-04-15 | 136.63 | 136.63 | 136.63 | 136.63 | +8.929% | 2 | 75 | +69.436% |
| 2026-04-14 | 125.48 | 125.48 | 125.35 | 125.43 | +7.934% | 24 | 75 | +84.565% |
| 2026-04-09 | 116.87 | 116.87 | 116.21 | 116.21 | +6.615% | 2 | 75 | +99.208% |
| 2026-04-08 | 109.00 | 109.00 | 109.00 | 109.00 | +9.857% | 1 | 74 | +112.385% |
| 2026-04-07 | 99.31 | 99.31 | 99.22 | 99.22 | +15.372% | 2 | 75 | +133.320% |
| 2026-03-27 | 87.00 | 87.00 | 86.00 | 86.00 | -9.273% | 3 | 76 | +169.186% |
| 2026-03-26 | 94.79 | 94.79 | 94.79 | 94.79 | -12.636% | 1 | 73 | +144.224% |
| 2026-03-13 | 108.69 | 108.69 | 108.50 | 108.50 | -3.863% | 4 | 72 | +113.364% |
| 2026-03-06 | 112.86 | 112.86 | 112.86 | 112.86 | -4.888% | 4 | 73 | +105.121% |
| 2026-03-04 | 118.78 | 118.78 | 118.66 | 118.66 | +3.183% | 100 | 69 | +95.095% |
| 2026-03-02 | 115.00 | 115.00 | 115.00 | 115.00 | +4.545% | 1 | 19 | +101.304% |
| 2026-02-23 | 109.77 | 110.00 | 109.77 | 110.00 | -5.579% | 2 | 18 | +110.455% |
| 2026-02-18 | 116.50 | 116.50 | 116.50 | 116.50 | -1.271% | 1 | 16 | +98.712% |
| 2026-02-11 | 118.00 | 118.00 | 118.00 | 118.00 | +7.273% | 1 | 16 | +96.186% |
| 2026-02-05 | 110.00 | 110.00 | 110.00 | 110.00 | -4.381% | 1 | 16 | +110.455% |
| 2026-02-04 | 115.04 | 115.04 | 115.04 | 115.04 | -9.002% | 1 | 16 | +101.234% |
| 2025-12-29 | 127.12 | 127.31 | 126.42 | 126.42 | -4.955% | 30 | 16 | +83.120% |
| 2025-11-11 | 133.44 | 133.44 | 133.01 | 133.01 | -5.513% | 2 | 3 | +74.047% |
| 2025-10-30 | 142.21 | 142.21 | 140.77 | 140.77 | -3.423% | 2 | 3 | +64.453% |
| 2025-10-29 | 145.76 | 145.76 | 145.76 | 145.76 | 0.000% | 1 | 1 | +58.823% |