QQQ270917C00555000
QQQ Sep 17 2027 555.00 Call
optionOPRA
InactiveOct 30, 2026
170.03USD-25.926%(-59.51)1Vol90OI
QQQ270917C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 170.03 | 170.03 | 170.03 | 170.03 | -25.926% | 1 | 89 | 0.000% |
| 2026-10-02 | 229.54 | 229.54 | 229.54 | 229.54 | +3.592% | 1 | 89 | -25.926% |
| 2026-09-21 | 221.58 | 221.58 | 221.58 | 221.58 | +10.239% | 1 | 89 | -23.265% |
| 2026-09-18 | 199.74 | 201.00 | 199.74 | 201.00 | +4.944% | 29 | 90 | -15.408% |
| 2026-09-16 | 191.70 | 191.70 | 191.53 | 191.53 | -4.115% | 9 | 94 | -11.225% |
| 2026-09-11 | 199.75 | 199.75 | 199.75 | 199.75 | -1.304% | 1 | 95 | -14.879% |
| 2026-09-08 | 202.39 | 202.39 | 202.39 | 202.39 | +1.403% | 1 | 94 | -15.989% |
| 2026-08-31 | 199.31 | 199.93 | 198.95 | 199.59 | -0.948% | 26 | 92 | -14.810% |
| 2026-08-28 | 201.50 | 201.50 | 201.50 | 201.50 | +4.948% | 1 | 93 | -15.618% |
| 2026-08-24 | 192.00 | 192.00 | 192.00 | 192.00 | -3.508% | 1 | 93 | -11.443% |
| 2026-08-20 | 198.98 | 198.98 | 198.98 | 198.98 | -3.111% | 1 | 92 | -14.549% |
| 2026-08-19 | 205.37 | 205.37 | 205.37 | 205.37 | +0.681% | 1 | 92 | -17.208% |
| 2026-08-18 | 203.98 | 203.98 | 203.98 | 203.98 | -3.235% | 1 | 93 | -16.644% |
| 2026-08-10 | 211.01 | 211.01 | 210.80 | 210.80 | +28.694% | 2 | 93 | -19.341% |
| 2026-07-29 | 163.80 | 163.80 | 163.80 | 163.80 | -2.500% | 1 | 92 | +3.803% |
| 2026-07-28 | 168.00 | 168.00 | 168.00 | 168.00 | -4.562% | 1 | 91 | +1.208% |
| 2026-07-27 | 176.99 | 177.52 | 176.03 | 176.03 | -20.124% | 10 | 82 | -3.409% |
| 2026-05-27 | 220.38 | 220.38 | 220.38 | 220.38 | +0.118% | 1 | 83 | -22.847% |
| 2026-05-26 | 220.12 | 220.12 | 220.12 | 220.12 | +8.337% | 1 | 83 | -22.756% |
| 2026-05-21 | 203.18 | 203.18 | 203.18 | 203.18 | -1.945% | 4 | 87 | -16.316% |
| 2026-05-13 | 207.21 | 207.21 | 207.21 | 207.21 | +8.136% | 4 | 87 | -17.943% |
| 2026-05-07 | 191.62 | 191.62 | 191.62 | 191.62 | +1.644% | 1 | 85 | -11.267% |
| 2026-05-06 | 188.52 | 188.52 | 188.52 | 188.52 | +10.413% | 1 | 85 | -9.808% |
| 2026-05-01 | 170.74 | 170.74 | 170.74 | 170.74 | +2.577% | 1 | 85 | -0.416% |
| 2026-04-30 | 166.63 | 166.63 | 166.45 | 166.45 | +4.142% | 7 | 85 | +2.151% |
| 2026-04-29 | 159.83 | 159.83 | 159.83 | 159.83 | +1.958% | 1 | 92 | +6.382% |
| 2026-04-28 | 156.76 | 156.76 | 156.76 | 156.76 | -2.742% | 1 | 91 | +8.465% |
| 2026-04-27 | 161.18 | 161.18 | 161.18 | 161.18 | +3.506% | 1 | 90 | +5.491% |
| 2026-04-23 | 155.72 | 155.72 | 155.72 | 155.72 | +30.135% | 6 | 90 | +9.190% |
| 2026-04-09 | 118.82 | 119.66 | 118.82 | 119.66 | +27.176% | 198 | 84 | +42.094% |
| 2026-04-02 | 96.03 | 96.03 | 94.09 | 94.09 | -7.791% | 30 | 92 | +80.710% |
| 2026-04-01 | 102.04 | 102.04 | 102.04 | 102.04 | +19.991% | 1 | 92 | +66.631% |
| 2026-03-30 | 84.61 | 85.04 | 84.61 | 85.04 | -12.330% | 3 | 92 | +99.941% |
| 2026-03-26 | 100.00 | 100.00 | 97.00 | 97.00 | -4.902% | 29 | 92 | +75.289% |
| 2026-03-20 | 102.00 | 102.00 | 102.00 | 102.00 | -6.422% | 2 | 88 | +66.696% |
| 2026-03-19 | 109.00 | 109.00 | 109.00 | 109.00 | -3.778% | 1 | 88 | +55.991% |
| 2026-03-03 | 113.28 | 113.28 | 113.28 | 113.28 | -2.345% | 1 | 88 | +50.097% |
| 2026-02-12 | 116.00 | 116.00 | 116.00 | 116.00 | -13.083% | 4 | 88 | +46.578% |
| 2026-01-30 | 135.81 | 135.81 | 130.06 | 133.46 | -5.482% | 21 | 84 | +27.401% |
| 2026-01-28 | 141.20 | 141.20 | 141.20 | 141.20 | +4.981% | 1 | 68 | +20.418% |
| 2026-01-12 | 134.50 | 134.50 | 134.50 | 134.50 | +2.978% | 1 | 68 | +26.416% |
| 2025-12-30 | 130.81 | 130.81 | 130.61 | 130.61 | +0.269% | 2 | 68 | +30.181% |
| 2025-12-29 | 130.68 | 130.68 | 129.94 | 130.26 | +3.103% | 48 | 68 | +30.531% |
| 2025-12-15 | 125.80 | 126.34 | 125.80 | 126.34 | -7.062% | 2 | 66 | +34.581% |
| 2025-12-10 | 135.94 | 135.94 | 135.94 | 135.94 | +18.209% | 1 | 65 | +25.077% |
| 2025-11-20 | 115.00 | 115.00 | 115.00 | 115.00 | -3.806% | 10 | 65 | +47.852% |
| 2025-11-18 | 119.55 | 119.55 | 119.55 | 119.55 | -19.228% | 1 | 65 | +42.225% |
| 2025-11-03 | 148.10 | 148.10 | 148.01 | 148.01 | +2.528% | 4 | 63 | +14.877% |
| 2025-10-28 | 144.36 | 144.36 | 144.36 | 144.36 | 0.000% | 63 | 63 | +17.782% |