QQQ270917C00545000
QQQ Sep 17 2027 545.00 Call
optionOPRA
InactiveOct 30, 2026
177.39USD-12.292%(-24.86)1Vol219OI
QQQ270917C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 177.39 | 177.39 | 177.39 | 177.39 | -12.292% | 1 | 219 | 0.000% |
| 2026-10-29 | 202.25 | 202.25 | 202.25 | 202.25 | +0.447% | 20 | 199 | -12.292% |
| 2026-09-16 | 201.35 | 201.35 | 201.35 | 201.35 | -2.423% | 1 | 199 | -11.900% |
| 2026-08-31 | 206.35 | 206.35 | 206.35 | 206.35 | -5.461% | 1 | 199 | -14.034% |
| 2026-08-07 | 218.41 | 218.41 | 218.27 | 218.27 | +18.188% | 2 | 198 | -18.729% |
| 2026-07-31 | 183.44 | 184.68 | 183.44 | 184.68 | +0.819% | 4 | 198 | -3.947% |
| 2026-07-27 | 183.18 | 183.18 | 183.18 | 183.18 | -8.866% | 1 | 198 | -3.161% |
| 2026-07-17 | 200.00 | 201.00 | 198.00 | 201.00 | -5.461% | 4 | 196 | -11.746% |
| 2026-07-16 | 212.61 | 212.61 | 212.61 | 212.61 | -3.901% | 1 | 196 | -16.566% |
| 2026-06-24 | 221.24 | 221.24 | 221.24 | 221.24 | -1.232% | 1 | 196 | -19.820% |
| 2026-06-23 | 224.00 | 224.00 | 224.00 | 224.00 | -6.573% | 2 | 196 | -20.808% |
| 2026-06-22 | 240.00 | 240.00 | 239.76 | 239.76 | +16.956% | 2 | 197 | -26.014% |
| 2026-06-11 | 205.00 | 205.00 | 205.00 | 205.00 | +2.500% | 2 | 197 | -13.468% |
| 2026-06-09 | 200.00 | 200.00 | 200.00 | 200.00 | -18.613% | 2 | 195 | -11.305% |
| 2026-06-03 | 245.74 | 245.74 | 245.74 | 245.74 | +11.265% | 5 | 200 | -27.814% |
| 2026-05-22 | 219.41 | 220.86 | 219.41 | 220.86 | +4.623% | 6 | 200 | -19.682% |
| 2026-05-13 | 211.10 | 211.10 | 211.10 | 211.10 | +4.505% | 1 | 200 | -15.969% |
| 2026-05-12 | 202.00 | 202.00 | 202.00 | 202.00 | +0.703% | 1 | 201 | -12.183% |
| 2026-05-07 | 200.59 | 200.59 | 200.59 | 200.59 | +8.234% | 4 | 201 | -11.566% |
| 2026-05-05 | 185.33 | 185.33 | 185.33 | 185.33 | +9.152% | 4 | 201 | -4.284% |
| 2026-04-27 | 169.79 | 169.79 | 169.79 | 169.79 | +8.002% | 1 | 197 | +4.476% |
| 2026-04-20 | 157.21 | 157.21 | 157.21 | 157.21 | +29.348% | 1 | 197 | +12.836% |
| 2026-04-09 | 121.54 | 121.54 | 121.54 | 121.54 | +14.026% | 1 | 197 | +45.952% |
| 2026-04-01 | 106.54 | 106.59 | 106.54 | 106.59 | +11.566% | 198 | 198 | +66.423% |
| 2026-03-27 | 95.54 | 95.54 | 95.54 | 95.54 | -8.046% | 1 | 101 | +85.671% |
| 2026-03-26 | 107.65 | 108.03 | 103.90 | 103.90 | -7.776% | 17 | 100 | +70.731% |
| 2026-03-25 | 112.18 | 112.73 | 112.18 | 112.66 | -1.881% | 15 | 108 | +57.456% |
| 2026-03-20 | 114.82 | 114.82 | 114.82 | 114.82 | +0.631% | 2 | 103 | +54.494% |
| 2026-03-19 | 114.10 | 114.10 | 114.10 | 114.10 | -6.306% | 100 | 103 | +55.469% |
| 2026-03-06 | 121.78 | 121.78 | 121.78 | 121.78 | -0.790% | 1 | 3 | +45.664% |
| 2026-02-13 | 122.75 | 122.75 | 122.75 | 122.75 | -2.664% | 1 | 1 | +44.513% |
| 2025-12-17 | 125.87 | 126.11 | 125.87 | 126.11 | 0.000% | 2 | 1 | +40.663% |