QQQ270917C00540000
QQQ Sep 17 2027 540.00 Call
optionOPRA
InactiveOct 15, 2026
216.99USD-9.026%(-21.53)2Vol16OI
QQQ270917C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 216.99 | 216.99 | 216.99 | 216.99 | -9.026% | 2 | 15 | 0.000% |
| 2026-09-25 | 238.52 | 238.52 | 238.52 | 238.52 | +19.290% | 1 | 16 | -9.026% |
| 2026-09-14 | 199.95 | 199.95 | 199.95 | 199.95 | -5.528% | 2 | 16 | +8.522% |
| 2026-09-09 | 211.65 | 211.65 | 211.65 | 211.65 | +1.050% | 1 | 15 | +2.523% |
| 2026-08-25 | 209.45 | 209.45 | 209.45 | 209.45 | -7.906% | 1 | 14 | +3.600% |
| 2026-08-05 | 227.43 | 227.43 | 227.43 | 227.43 | +26.042% | 1 | 15 | -4.590% |
| 2026-07-29 | 176.48 | 180.44 | 176.48 | 180.44 | -8.869% | 2 | 13 | +20.256% |
| 2026-07-24 | 198.00 | 198.00 | 198.00 | 198.00 | -7.727% | 1 | 12 | +9.591% |
| 2026-07-22 | 214.58 | 214.58 | 214.58 | 214.58 | -1.691% | 1 | 11 | +1.123% |
| 2026-06-24 | 217.32 | 218.27 | 217.32 | 218.27 | -3.420% | 5 | 16 | -0.586% |
| 2026-06-23 | 226.00 | 226.00 | 226.00 | 226.00 | -8.683% | 1 | 15 | -3.987% |
| 2026-06-15 | 247.49 | 247.49 | 247.49 | 247.49 | +15.986% | 1 | 14 | -12.324% |
| 2026-06-05 | 213.38 | 213.38 | 213.38 | 213.38 | -8.018% | 3 | 17 | +1.692% |
| 2026-05-26 | 231.98 | 231.98 | 231.98 | 231.98 | +3.185% | 1 | 18 | -6.462% |
| 2026-05-22 | 224.82 | 224.82 | 224.82 | 224.82 | +7.313% | 1 | 17 | -3.483% |
| 2026-05-19 | 209.50 | 209.50 | 209.50 | 209.50 | -4.040% | 3 | 20 | +3.575% |
| 2026-05-15 | 218.32 | 218.32 | 218.32 | 218.32 | -1.698% | 1 | 19 | -0.609% |
| 2026-05-13 | 222.09 | 222.09 | 222.09 | 222.09 | +1.185% | 1 | 19 | -2.296% |
| 2026-05-11 | 219.49 | 219.49 | 219.49 | 219.49 | +1.989% | 1 | 19 | -1.139% |
| 2026-05-08 | 215.21 | 215.21 | 215.21 | 215.21 | +13.789% | 1 | 19 | +0.827% |
| 2026-05-05 | 189.13 | 189.13 | 189.13 | 189.13 | +3.068% | 4 | 20 | +14.731% |
| 2026-05-01 | 183.50 | 183.50 | 183.50 | 183.50 | +6.624% | 1 | 22 | +18.251% |
| 2026-04-29 | 172.10 | 172.10 | 172.10 | 172.10 | +1.033% | 1 | 22 | +26.084% |
| 2026-04-28 | 167.00 | 170.34 | 167.00 | 170.34 | -2.429% | 4 | 23 | +27.386% |
| 2026-04-24 | 174.58 | 174.58 | 174.58 | 174.58 | +10.844% | 4 | 25 | +24.293% |
| 2026-04-20 | 157.50 | 157.50 | 157.50 | 157.50 | -2.144% | 1 | 21 | +37.771% |
| 2026-04-17 | 162.88 | 162.88 | 160.95 | 160.95 | +23.314% | 9 | 22 | +34.818% |
| 2026-04-10 | 130.52 | 130.52 | 130.52 | 130.52 | +3.178% | 1 | 25 | +66.250% |
| 2026-04-09 | 126.50 | 126.50 | 126.50 | 126.50 | +12.946% | 3 | 26 | +71.534% |
| 2026-04-07 | 112.00 | 112.00 | 112.00 | 112.00 | -1.191% | 1 | 23 | +93.741% |
| 2026-04-06 | 113.35 | 113.35 | 113.35 | 113.35 | +3.045% | 5 | 22 | +91.434% |
| 2026-04-01 | 111.00 | 111.00 | 110.00 | 110.00 | +12.211% | 2 | 27 | +97.264% |
| 2026-03-27 | 102.05 | 102.64 | 98.03 | 98.03 | -8.477% | 16 | 27 | +121.351% |
| 2026-03-26 | 110.90 | 112.53 | 107.11 | 107.11 | -14.613% | 23 | 37 | +102.586% |
| 2026-03-17 | 125.50 | 125.51 | 125.44 | 125.44 | -3.508% | 4 | 15 | +72.983% |
| 2026-02-26 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 1 | 15 | +66.915% |
| 2026-02-04 | 128.50 | 130.00 | 128.50 | 130.00 | -13.328% | 2 | 14 | +66.915% |
| 2026-01-29 | 149.99 | 149.99 | 149.99 | 149.99 | +5.256% | 1 | 12 | +44.670% |
| 2026-01-23 | 142.50 | 142.50 | 142.50 | 142.50 | +0.878% | 1 | 13 | +52.274% |
| 2026-01-22 | 141.26 | 141.26 | 141.26 | 141.26 | +7.832% | 1 | 14 | +53.610% |
| 2026-01-21 | 131.00 | 131.00 | 131.00 | 131.00 | -0.810% | 1 | 13 | +65.641% |
| 2026-01-20 | 134.00 | 134.00 | 132.07 | 132.07 | -10.156% | 2 | 14 | +64.299% |
| 2026-01-09 | 147.00 | 147.00 | 147.00 | 147.00 | +4.071% | 1 | 14 | +47.612% |
| 2025-12-30 | 141.21 | 141.25 | 141.21 | 141.25 | -2.894% | 2 | 13 | +53.621% |
| 2025-12-09 | 145.46 | 145.46 | 145.46 | 145.46 | +11.098% | 1 | 14 | +49.175% |
| 2025-11-18 | 130.93 | 130.93 | 130.93 | 130.93 | -3.968% | 1 | 13 | +65.730% |
| 2025-11-14 | 136.34 | 136.34 | 136.34 | 136.34 | -7.996% | 1 | 12 | +59.154% |
| 2025-11-10 | 148.19 | 148.19 | 148.19 | 148.19 | -0.316% | 3 | 11 | +46.427% |
| 2025-11-04 | 150.14 | 150.14 | 148.66 | 148.66 | 0.000% | 8 | 8 | +45.964% |