QQQ270917C00535000
QQQ Sep 17 2027 535.00 Call
optionOPRA
InactiveOct 6, 2026
256.57USD+18.948%(+40.87)1Vol35OI
QQQ270917C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 256.57 | 256.57 | 256.57 | 256.57 | +18.948% | 1 | 35 | 0.000% |
| 2026-08-31 | 215.70 | 215.70 | 215.70 | 215.70 | +13.886% | 1 | 35 | +18.948% |
| 2026-07-30 | 189.40 | 189.40 | 189.40 | 189.40 | -9.934% | 1 | 34 | +35.465% |
| 2026-07-20 | 210.29 | 210.29 | 210.29 | 210.29 | -7.320% | 1 | 33 | +22.008% |
| 2026-07-15 | 227.07 | 227.07 | 226.90 | 226.90 | -6.664% | 2 | 33 | +13.076% |
| 2026-06-16 | 243.10 | 243.10 | 243.10 | 243.10 | -1.619% | 1 | 32 | +5.541% |
| 2026-06-15 | 247.10 | 247.10 | 247.10 | 247.10 | +17.588% | 1 | 31 | +3.832% |
| 2026-06-10 | 210.14 | 210.14 | 210.14 | 210.14 | -5.342% | 1 | 30 | +22.095% |
| 2026-06-09 | 222.00 | 222.00 | 222.00 | 222.00 | +0.032% | 15 | 30 | +15.572% |
| 2026-06-05 | 221.93 | 221.93 | 221.93 | 221.93 | -9.045% | 1 | 29 | +15.609% |
| 2026-05-28 | 244.00 | 244.00 | 244.00 | 244.00 | +2.711% | 1 | 30 | +5.152% |
| 2026-05-26 | 237.56 | 237.56 | 237.56 | 237.56 | +8.475% | 1 | 31 | +8.002% |
| 2026-05-21 | 219.00 | 219.00 | 219.00 | 219.00 | -4.425% | 1 | 30 | +17.155% |
| 2026-05-14 | 229.14 | 229.14 | 229.14 | 229.14 | +1.072% | 1 | 30 | +11.971% |
| 2026-05-13 | 226.71 | 226.71 | 226.71 | 226.71 | +0.738% | 1 | 31 | +13.171% |
| 2026-05-11 | 225.05 | 225.05 | 225.05 | 225.05 | +28.395% | 1 | 31 | +14.006% |
| 2026-04-27 | 175.28 | 175.28 | 175.28 | 175.28 | +53.324% | 1 | 31 | +46.377% |
| 2026-04-01 | 112.81 | 114.32 | 112.81 | 114.32 | +13.740% | 3 | 31 | +124.431% |
| 2026-03-30 | 100.51 | 100.51 | 100.51 | 100.51 | -3.597% | 5 | 31 | +155.268% |
| 2026-03-27 | 105.25 | 105.90 | 104.08 | 104.26 | -4.872% | 14 | 31 | +146.087% |
| 2026-03-26 | 109.60 | 109.60 | 109.60 | 109.60 | -16.970% | 1 | 17 | +134.097% |
| 2026-02-04 | 132.00 | 132.00 | 132.00 | 132.00 | -0.557% | 1 | 16 | +94.371% |
| 2025-12-17 | 132.74 | 132.74 | 132.74 | 132.74 | 0.000% | 15 | 15 | +93.288% |