QQQ270917C00530000
QQQ Sep 17 2027 530.00 Call
optionOPRA
InactiveOct 30, 2026
191.28USD-13.066%(-28.75)5Vol26OI
QQQ270917C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 191.28 | 191.28 | 191.28 | 191.28 | -13.066% | 5 | 22 | 0.000% |
| 2026-09-11 | 220.03 | 220.03 | 220.03 | 220.03 | -1.008% | 1 | 21 | -13.066% |
| 2026-09-04 | 222.27 | 222.27 | 222.27 | 222.27 | +0.203% | 1 | 22 | -13.943% |
| 2026-09-03 | 221.82 | 221.82 | 221.82 | 221.82 | +0.846% | 1 | 21 | -13.768% |
| 2026-08-31 | 219.96 | 219.96 | 219.96 | 219.96 | -4.282% | 1 | 21 | -13.039% |
| 2026-08-05 | 229.80 | 229.80 | 229.80 | 229.80 | +6.197% | 1 | 20 | -16.762% |
| 2026-07-20 | 216.39 | 216.39 | 216.39 | 216.39 | -9.080% | 1 | 19 | -11.604% |
| 2026-07-06 | 238.00 | 238.00 | 238.00 | 238.00 | +1.419% | 1 | 19 | -19.630% |
| 2026-06-24 | 234.67 | 234.67 | 234.67 | 234.67 | +6.037% | 1 | 19 | -18.490% |
| 2026-06-11 | 221.31 | 221.31 | 221.31 | 221.31 | -9.662% | 1 | 19 | -13.569% |
| 2026-05-28 | 244.98 | 244.98 | 244.98 | 244.98 | +1.795% | 10 | 14 | -21.920% |
| 2026-05-26 | 240.66 | 240.66 | 240.66 | 240.66 | +3.863% | 1 | 14 | -20.519% |
| 2026-05-14 | 231.71 | 231.71 | 231.71 | 231.71 | +3.613% | 1 | 14 | -17.449% |
| 2026-05-08 | 223.63 | 223.63 | 223.63 | 223.63 | +9.088% | 1 | 15 | -14.466% |
| 2026-05-06 | 205.00 | 205.00 | 205.00 | 205.00 | +2.480% | 2 | 15 | -6.693% |
| 2026-05-05 | 200.04 | 200.04 | 200.04 | 200.04 | +9.270% | 3 | 15 | -4.379% |
| 2026-04-27 | 183.07 | 183.07 | 183.07 | 183.07 | +0.274% | 1 | 15 | +4.485% |
| 2026-04-24 | 180.00 | 182.57 | 180.00 | 182.57 | +7.947% | 4 | 15 | +4.771% |
| 2026-04-17 | 169.13 | 169.13 | 169.13 | 169.13 | +7.726% | 1 | 12 | +13.096% |
| 2026-04-15 | 157.00 | 157.00 | 157.00 | 157.00 | +55.446% | 1 | 12 | +21.834% |
| 2026-03-30 | 101.00 | 101.00 | 101.00 | 101.00 | -8.031% | 1 | 12 | +89.386% |
| 2026-03-27 | 109.82 | 109.82 | 109.82 | 109.82 | -17.098% | 1 | 12 | +74.176% |
| 2026-03-17 | 132.49 | 132.49 | 132.47 | 132.47 | +2.104% | 22 | 12 | +44.395% |
| 2026-03-12 | 129.74 | 129.74 | 129.74 | 129.74 | -13.794% | 1 | 5 | +47.433% |
| 2026-01-29 | 150.50 | 150.50 | 150.50 | 150.50 | -2.273% | 1 | 5 | +27.096% |
| 2026-01-27 | 154.00 | 154.00 | 154.00 | 154.00 | +12.499% | 2 | 4 | +24.208% |
| 2025-11-19 | 136.89 | 136.89 | 136.89 | 136.89 | -1.829% | 1 | 2 | +39.733% |
| 2025-11-07 | 139.51 | 139.51 | 139.44 | 139.44 | -17.564% | 2 | 1 | +37.177% |
| 2025-10-29 | 169.15 | 169.15 | 169.15 | 169.15 | 0.000% | 1 | 1 | +13.083% |