QQQ270917C00525000
QQQ Sep 17 2027 525.00 Call
optionOPRA
EODNov 5, 2026
171.48USD-10.878%(-20.93)4Vol13OI
QQQ270917C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 171.48 | 171.48 | 171.48 | 171.48 | -10.878% | 4 | 9 | 0.000% |
| 2026-11-02 | 192.41 | 192.41 | 192.41 | 192.41 | -12.342% | 1 | 9 | -10.878% |
| 2026-10-29 | 219.50 | 219.50 | 219.50 | 219.50 | -13.837% | 1 | 9 | -21.877% |
| 2026-10-09 | 254.75 | 254.75 | 254.75 | 254.75 | -1.641% | 1 | 9 | -32.687% |
| 2026-10-05 | 259.85 | 259.85 | 259.00 | 259.00 | +15.517% | 3 | 9 | -33.792% |
| 2026-08-31 | 224.21 | 224.21 | 224.21 | 224.21 | -7.801% | 1 | 10 | -23.518% |
| 2026-08-13 | 243.18 | 243.18 | 243.18 | 243.18 | +6.155% | 1 | 10 | -29.484% |
| 2026-08-04 | 229.08 | 229.08 | 229.08 | 229.08 | +14.798% | 1 | 10 | -25.144% |
| 2026-07-31 | 199.55 | 199.55 | 199.55 | 199.55 | -6.045% | 1 | 9 | -14.067% |
| 2026-07-23 | 212.39 | 212.39 | 212.39 | 212.39 | -5.604% | 1 | 8 | -19.262% |
| 2026-07-22 | 225.00 | 225.00 | 225.00 | 225.00 | +3.734% | 1 | 7 | -23.787% |
| 2026-07-17 | 208.26 | 216.90 | 208.26 | 216.90 | +2.539% | 2 | 5 | -20.941% |
| 2026-05-06 | 210.60 | 211.53 | 210.60 | 211.53 | +6.607% | 4 | 5 | -18.933% |
| 2026-05-05 | 198.42 | 198.42 | 198.42 | 198.42 | +7.399% | 1 | 7 | -13.577% |
| 2026-04-30 | 184.75 | 184.75 | 184.75 | 184.75 | +2.582% | 1 | 8 | -7.183% |
| 2026-04-28 | 180.10 | 180.10 | 180.10 | 180.10 | +13.270% | 1 | 9 | -4.786% |
| 2026-04-15 | 159.00 | 159.00 | 159.00 | 159.00 | +4.372% | 1 | 8 | +7.849% |
| 2026-04-14 | 152.34 | 152.34 | 152.34 | 152.34 | +41.580% | 1 | 9 | +12.564% |
| 2026-03-30 | 107.60 | 107.60 | 107.60 | 107.60 | -10.772% | 1 | 9 | +59.368% |
| 2026-03-26 | 120.59 | 120.59 | 120.59 | 120.59 | -4.141% | 1 | 8 | +42.201% |
| 2026-03-25 | 126.00 | 126.00 | 125.80 | 125.80 | -2.397% | 2 | 7 | +36.312% |
| 2026-03-23 | 129.12 | 129.12 | 128.89 | 128.89 | -3.185% | 2 | 5 | +33.044% |
| 2026-03-12 | 133.60 | 133.60 | 133.13 | 133.13 | -3.683% | 2 | 6 | +28.806% |
| 2026-02-27 | 138.56 | 138.60 | 138.22 | 138.22 | -7.853% | 4 | 6 | +24.063% |
| 2026-02-03 | 150.00 | 150.00 | 150.00 | 150.00 | +1.153% | 1 | 4 | +14.320% |
| 2026-01-21 | 148.29 | 148.29 | 148.29 | 148.29 | -5.548% | 1 | 3 | +15.638% |
| 2026-01-09 | 157.00 | 157.00 | 157.00 | 157.00 | +4.667% | 1 | 2 | +9.223% |
| 2026-01-05 | 150.00 | 150.00 | 150.00 | 150.00 | -8.548% | 1 | 1 | +14.320% |
| 2025-10-27 | 164.02 | 164.02 | 164.02 | 164.02 | 0.000% | 1 | 1 | +4.548% |