QQQ270917C00520000
QQQ Sep 17 2027 520.00 Call
optionOPRA
EODNov 5, 2026
168.98USD-18.564%(-38.52)2Vol48OI
QQQ270917C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 170.11 | 170.11 | 168.98 | 168.98 | -18.564% | 2 | 49 | 0.000% |
| 2026-10-30 | 207.50 | 207.50 | 207.50 | 207.50 | -7.366% | 2 | 47 | -18.564% |
| 2026-10-29 | 223.98 | 224.00 | 223.98 | 224.00 | +4.361% | 21 | 26 | -24.563% |
| 2026-10-22 | 214.59 | 214.70 | 214.49 | 214.64 | -12.670% | 5 | 22 | -21.273% |
| 2026-10-14 | 245.78 | 245.78 | 245.78 | 245.78 | +6.426% | 1 | 21 | -31.247% |
| 2026-08-27 | 230.94 | 230.94 | 230.94 | 230.94 | -2.536% | 1 | 21 | -26.829% |
| 2026-08-05 | 236.95 | 236.95 | 236.95 | 236.95 | +2.134% | 1 | 21 | -28.685% |
| 2026-08-04 | 232.00 | 232.00 | 232.00 | 232.00 | +0.769% | 1 | 20 | -27.164% |
| 2026-07-22 | 230.23 | 230.23 | 230.23 | 230.23 | +4.893% | 1 | 20 | -26.604% |
| 2026-07-20 | 219.49 | 219.49 | 219.49 | 219.49 | -17.401% | 1 | 19 | -23.012% |
| 2026-06-22 | 265.73 | 265.73 | 265.73 | 265.73 | +0.881% | 1 | 20 | -36.409% |
| 2026-06-18 | 261.53 | 263.41 | 261.53 | 263.41 | +1.129% | 3 | 19 | -35.849% |
| 2026-06-16 | 264.32 | 264.32 | 260.47 | 260.47 | -0.264% | 4 | 19 | -35.125% |
| 2026-06-15 | 262.36 | 262.36 | 261.16 | 261.16 | +10.750% | 2 | 18 | -35.296% |
| 2026-06-11 | 235.81 | 235.81 | 235.81 | 235.81 | +4.456% | 1 | 18 | -28.341% |
| 2026-06-10 | 225.75 | 225.75 | 225.75 | 225.75 | +3.555% | 1 | 19 | -25.147% |
| 2026-06-09 | 236.58 | 236.58 | 218.00 | 218.00 | -11.071% | 3 | 16 | -22.486% |
| 2026-06-05 | 249.11 | 249.11 | 245.14 | 245.14 | +4.859% | 2 | 14 | -31.068% |
| 2026-05-11 | 233.78 | 233.78 | 233.78 | 233.78 | +0.348% | 2 | 14 | -27.718% |
| 2026-05-08 | 232.97 | 232.97 | 232.97 | 232.97 | +9.514% | 1 | 16 | -27.467% |
| 2026-05-06 | 212.73 | 212.73 | 212.73 | 212.73 | +6.005% | 1 | 17 | -20.566% |
| 2026-05-04 | 200.68 | 200.68 | 200.68 | 200.68 | +6.637% | 6 | 17 | -15.796% |
| 2026-04-27 | 188.19 | 188.19 | 188.19 | 188.19 | +6.926% | 1 | 11 | -10.208% |
| 2026-04-21 | 176.00 | 176.00 | 176.00 | 176.00 | -0.413% | 1 | 11 | -3.989% |
| 2026-04-17 | 176.73 | 176.73 | 176.73 | 176.73 | +4.253% | 1 | 11 | -4.385% |
| 2026-04-16 | 169.52 | 169.52 | 169.52 | 169.52 | +2.022% | 1 | 12 | -0.319% |
| 2026-04-15 | 166.16 | 166.16 | 166.16 | 166.16 | +7.547% | 2 | 12 | +1.697% |
| 2026-04-14 | 154.50 | 154.50 | 154.50 | 154.50 | +8.810% | 1 | 12 | +9.372% |
| 2026-04-09 | 141.34 | 141.99 | 141.34 | 141.99 | +5.514% | 2 | 12 | +19.008% |
| 2026-03-18 | 138.25 | 138.25 | 134.57 | 134.57 | -1.953% | 6 | 11 | +25.570% |
| 2026-03-12 | 137.25 | 137.25 | 137.25 | 137.25 | -7.576% | 1 | 9 | +23.118% |
| 2026-02-03 | 148.50 | 148.50 | 148.50 | 148.50 | -10.542% | 1 | 8 | +13.791% |
| 2026-01-28 | 166.00 | 166.00 | 166.00 | 166.00 | +3.750% | 3 | 7 | +1.795% |
| 2026-01-26 | 160.00 | 160.00 | 160.00 | 160.00 | +9.589% | 1 | 4 | +5.612% |
| 2026-01-20 | 148.00 | 152.00 | 146.00 | 146.00 | -3.947% | 3 | 5 | +15.740% |
| 2026-01-14 | 152.00 | 152.00 | 152.00 | 152.00 | -4.433% | 1 | 2 | +11.171% |
| 2026-01-07 | 159.05 | 159.05 | 159.05 | 159.05 | 0.000% | 1 | 1 | +6.243% |