QQQ270917C00515000
QQQ Sep 17 2027 515.00 Call
optionOPRA
EODNov 5, 2026
177.96USD-24.625%(-58.14)2Vol55OI
QQQ270917C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 178.92 | 178.92 | 177.96 | 177.96 | -24.625% | 2 | 55 | 0.000% |
| 2026-10-28 | 236.10 | 236.10 | 236.10 | 236.10 | +5.827% | 3 | 55 | -24.625% |
| 2026-10-22 | 223.10 | 223.10 | 223.10 | 223.10 | -12.838% | 1 | 54 | -20.233% |
| 2026-09-28 | 255.96 | 255.96 | 255.96 | 255.96 | -0.691% | 1 | 53 | -30.474% |
| 2026-09-21 | 257.74 | 257.74 | 257.74 | 257.74 | +8.981% | 2 | 55 | -30.954% |
| 2026-08-19 | 236.50 | 236.50 | 236.50 | 236.50 | -1.005% | 2 | 53 | -24.753% |
| 2026-08-11 | 238.90 | 238.90 | 238.90 | 238.90 | -1.163% | 1 | 52 | -25.509% |
| 2026-08-10 | 241.71 | 241.71 | 241.71 | 241.71 | +1.867% | 4 | 48 | -26.375% |
| 2026-08-04 | 237.28 | 237.28 | 237.28 | 237.28 | +14.906% | 1 | 49 | -25.000% |
| 2026-07-27 | 206.50 | 206.50 | 206.50 | 206.50 | -2.654% | 1 | 48 | -13.821% |
| 2026-07-24 | 212.13 | 212.13 | 212.13 | 212.13 | -20.965% | 1 | 47 | -16.108% |
| 2026-06-04 | 268.40 | 268.40 | 268.40 | 268.40 | +11.666% | 1 | 46 | -33.696% |
| 2026-05-11 | 240.36 | 240.36 | 240.36 | 240.36 | +1.452% | 1 | 46 | -25.961% |
| 2026-05-08 | 236.92 | 236.92 | 236.92 | 236.92 | +9.059% | 1 | 47 | -24.886% |
| 2026-05-06 | 217.24 | 217.24 | 217.24 | 217.24 | +18.027% | 2 | 47 | -18.081% |
| 2026-04-22 | 184.34 | 184.34 | 184.06 | 184.06 | +6.393% | 2 | 48 | -3.314% |
| 2026-04-16 | 173.00 | 173.00 | 173.00 | 173.00 | +8.805% | 1 | 47 | +2.867% |
| 2026-04-14 | 159.00 | 159.00 | 159.00 | 159.00 | +7.972% | 1 | 48 | +11.925% |
| 2026-04-10 | 148.50 | 149.07 | 147.26 | 147.26 | +14.368% | 3 | 49 | +20.847% |
| 2026-04-07 | 128.46 | 128.76 | 128.46 | 128.76 | +0.304% | 9 | 51 | +38.211% |
| 2026-04-01 | 131.00 | 131.00 | 128.37 | 128.37 | +11.037% | 2 | 59 | +38.631% |
| 2026-03-31 | 115.57 | 115.61 | 115.57 | 115.61 | +0.530% | 2 | 61 | +53.931% |
| 2026-03-27 | 114.70 | 115.00 | 114.70 | 115.00 | -12.872% | 45 | 61 | +54.748% |
| 2026-03-20 | 131.94 | 131.99 | 131.94 | 131.99 | -8.340% | 9 | 16 | +34.828% |
| 2026-03-05 | 144.00 | 144.00 | 144.00 | 144.00 | -0.690% | 1 | 7 | +23.583% |
| 2026-02-27 | 145.70 | 145.70 | 145.00 | 145.00 | +1.399% | 2 | 6 | +22.731% |
| 2026-02-06 | 143.00 | 143.00 | 143.00 | 143.00 | -6.230% | 1 | 4 | +24.448% |
| 2026-02-04 | 152.50 | 152.50 | 152.50 | 152.50 | -0.327% | 1 | 3 | +16.695% |
| 2026-02-03 | 153.00 | 153.00 | 153.00 | 153.00 | -1.290% | 1 | 2 | +16.314% |
| 2026-01-20 | 155.00 | 155.00 | 155.00 | 155.00 | -3.595% | 1 | 1 | +14.813% |
| 2026-01-15 | 160.78 | 160.78 | 160.78 | 160.78 | +13.545% | 2 | 2 | +10.685% |
| 2025-11-20 | 141.60 | 141.60 | 141.60 | 141.60 | 0.000% | 2 | 2 | +25.678% |