QQQ270917C00510000
QQQ Sep 17 2027 510.00 Call
optionOPRA
InactiveOct 30, 2026
213.00USD-8.974%(-21.00)2Vol12OI
QQQ270917C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 213.00 | 213.00 | 213.00 | 213.00 | -8.974% | 2 | 10 | 0.000% |
| 2026-10-29 | 234.00 | 234.00 | 234.00 | 234.00 | +5.107% | 1 | 9 | -8.974% |
| 2026-10-22 | 222.63 | 222.63 | 222.63 | 222.63 | -10.809% | 2 | 9 | -4.326% |
| 2026-10-14 | 249.61 | 249.61 | 249.61 | 249.61 | -5.109% | 1 | 9 | -14.667% |
| 2026-09-23 | 263.05 | 263.05 | 263.05 | 263.05 | +12.757% | 3 | 9 | -19.027% |
| 2026-09-10 | 233.29 | 233.29 | 233.29 | 233.29 | -2.266% | 1 | 9 | -8.697% |
| 2026-09-08 | 238.70 | 238.70 | 238.70 | 238.70 | -0.334% | 1 | 9 | -10.767% |
| 2026-08-31 | 239.50 | 239.50 | 239.50 | 239.50 | +1.483% | 1 | 9 | -11.065% |
| 2026-08-20 | 238.34 | 238.34 | 236.00 | 236.00 | -2.972% | 4 | 5 | -9.746% |
| 2026-08-18 | 243.23 | 243.23 | 243.23 | 243.23 | +1.354% | 1 | 4 | -12.429% |
| 2026-05-08 | 239.98 | 239.98 | 239.98 | 239.98 | +47.562% | 1 | 4 | -11.243% |
| 2026-04-14 | 162.63 | 162.63 | 162.63 | 162.63 | +15.136% | 1 | 5 | +30.972% |
| 2026-03-18 | 141.25 | 141.25 | 141.25 | 141.25 | -1.568% | 20 | 4 | +50.796% |
| 2026-03-12 | 143.50 | 143.50 | 143.50 | 143.50 | -1.591% | 20 | 22 | +48.432% |
| 2026-03-06 | 145.82 | 145.82 | 145.82 | 145.82 | -3.590% | 1 | 4 | +46.070% |
| 2026-02-06 | 151.25 | 151.25 | 151.25 | 151.25 | +5.769% | 1 | 5 | +40.826% |
| 2026-02-05 | 146.00 | 146.00 | 143.00 | 143.00 | -7.203% | 2 | 4 | +48.951% |
| 2026-01-21 | 154.10 | 154.10 | 154.10 | 154.10 | -5.640% | 3 | 3 | +38.222% |
| 2025-11-14 | 163.31 | 163.31 | 163.31 | 163.31 | +0.233% | 2 | 3 | +30.427% |
| 2025-11-13 | 162.54 | 162.93 | 162.37 | 162.93 | 0.000% | 3 | 1 | +30.731% |