QQQ270917C00505000
QQQ Sep 17 2027 505.00 Call
optionOPRA
InactiveOct 8, 2026
276.00USD+19.398%(+44.84)1Vol30OI
QQQ270917C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 276.00 | 276.00 | 276.00 | 276.00 | +19.398% | 1 | 31 | 0.000% |
| 2026-09-15 | 231.00 | 231.16 | 231.00 | 231.16 | +0.069% | 15 | 38 | +19.398% |
| 2026-09-14 | 231.00 | 231.00 | 231.00 | 231.00 | +14.635% | 7 | 23 | +19.481% |
| 2026-07-29 | 201.51 | 201.51 | 201.51 | 201.51 | -11.599% | 1 | 24 | +36.966% |
| 2026-07-23 | 227.95 | 227.95 | 227.95 | 227.95 | -6.355% | 1 | 23 | +21.079% |
| 2026-07-21 | 243.42 | 243.42 | 243.42 | 243.42 | -11.442% | 2 | 21 | +13.384% |
| 2026-06-15 | 274.87 | 274.87 | 274.87 | 274.87 | -0.604% | 1 | 21 | +0.411% |
| 2026-06-02 | 276.54 | 276.54 | 276.54 | 276.54 | +17.592% | 1 | 20 | -0.195% |
| 2026-05-12 | 235.17 | 235.17 | 235.17 | 235.17 | +3.122% | 1 | 20 | +17.362% |
| 2026-05-06 | 228.05 | 228.05 | 228.05 | 228.05 | +15.679% | 1 | 21 | +21.026% |
| 2026-04-24 | 197.43 | 197.43 | 197.14 | 197.14 | +44.340% | 2 | 21 | +40.002% |
| 2026-04-06 | 136.58 | 136.58 | 136.58 | 136.58 | +1.554% | 1 | 21 | +102.079% |
| 2026-03-26 | 134.49 | 134.49 | 134.49 | 134.49 | -9.653% | 1 | 22 | +105.220% |
| 2026-03-16 | 148.50 | 148.91 | 148.50 | 148.86 | +3.533% | 36 | 21 | +85.409% |
| 2026-03-09 | 143.78 | 143.78 | 143.78 | 143.78 | -16.407% | 1 | 3 | +91.960% |
| 2026-01-09 | 172.00 | 172.00 | 172.00 | 172.00 | +2.729% | 1 | 2 | +60.465% |
| 2025-12-29 | 167.43 | 167.43 | 167.43 | 167.43 | +0.468% | 1 | 2 | +64.845% |
| 2025-12-22 | 166.65 | 166.65 | 166.65 | 166.65 | +2.327% | 1 | 3 | +65.617% |
| 2025-12-12 | 162.86 | 162.86 | 162.86 | 162.86 | -5.424% | 1 | 2 | +69.471% |
| 2025-12-08 | 172.20 | 172.20 | 172.20 | 172.20 | -1.034% | 1 | 1 | +60.279% |
| 2025-12-05 | 174.00 | 174.00 | 174.00 | 174.00 | +2.353% | 1 | 1 | +58.621% |
| 2025-12-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 1 | 1 | +62.353% |