QQQ270917C00495000
QQQ Sep 17 2027 495.00 Call
optionOPRA
InactiveSep 23, 2026
273.31USD+15.360%(+36.39)2Vol39OI
QQQ270917C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 273.31 | 273.31 | 273.31 | 273.31 | +15.360% | 2 | 39 | 0.000% |
| 2026-09-16 | 236.92 | 236.92 | 236.92 | 236.92 | -4.128% | 1 | 39 | +15.360% |
| 2026-07-21 | 247.12 | 247.12 | 247.12 | 247.12 | -2.705% | 1 | 39 | +10.598% |
| 2026-07-13 | 253.99 | 253.99 | 253.99 | 253.99 | -3.389% | 1 | 39 | +7.607% |
| 2026-05-14 | 262.90 | 262.90 | 262.90 | 262.90 | +11.243% | 2 | 39 | +3.960% |
| 2026-05-06 | 236.33 | 236.33 | 236.33 | 236.33 | +13.932% | 10 | 39 | +15.648% |
| 2026-04-27 | 207.43 | 207.43 | 207.43 | 207.43 | +6.835% | 1 | 39 | +31.760% |
| 2026-04-20 | 194.16 | 194.16 | 194.16 | 194.16 | +2.741% | 35 | 40 | +40.765% |
| 2026-04-16 | 188.98 | 188.98 | 188.98 | 188.98 | +6.564% | 1 | 45 | +44.624% |
| 2026-04-14 | 177.34 | 177.34 | 177.34 | 177.34 | +12.099% | 1 | 46 | +54.116% |
| 2026-04-08 | 158.20 | 158.20 | 158.20 | 158.20 | +11.526% | 3 | 46 | +72.762% |
| 2026-04-07 | 141.85 | 141.85 | 141.85 | 141.85 | +8.282% | 35 | 43 | +92.675% |
| 2026-03-31 | 131.90 | 131.90 | 131.00 | 131.00 | -19.380% | 2 | 18 | +108.634% |
| 2026-02-26 | 162.49 | 162.49 | 162.49 | 162.49 | +2.517% | 1 | 16 | +68.201% |
| 2026-02-06 | 158.50 | 158.50 | 158.50 | 158.50 | +1.929% | 1 | 15 | +72.435% |
| 2026-02-05 | 155.50 | 155.50 | 155.50 | 155.50 | -3.115% | 1 | 14 | +75.762% |
| 2026-02-04 | 160.50 | 160.50 | 160.50 | 160.50 | -11.080% | 1 | 13 | +70.287% |
| 2026-01-29 | 180.50 | 180.50 | 180.50 | 180.50 | +0.770% | 1 | 13 | +51.418% |
| 2026-01-09 | 179.12 | 179.12 | 179.12 | 179.12 | +2.860% | 10 | 12 | +52.585% |
| 2026-01-05 | 174.14 | 174.14 | 174.14 | 174.14 | -5.359% | 1 | 2 | +56.948% |
| 2025-11-04 | 184.00 | 184.00 | 184.00 | 184.00 | +4.545% | 2 | 2 | +48.538% |
| 2025-10-24 | 176.49 | 176.49 | 176.00 | 176.00 | 0.000% | 2 | 2 | +55.290% |