QQQ270917C00490000
QQQ Sep 17 2027 490.00 Call
optionOPRA
InactiveAug 7, 2026
263.13USD-7.570%(-21.55)1Vol4OI
QQQ270917C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 263.13 | 263.13 | 263.13 | 263.13 | -7.570% | 1 | 3 | 0.000% |
| 2026-06-22 | 284.68 | 284.68 | 284.68 | 284.68 | +6.622% | 1 | 4 | -7.570% |
| 2026-06-05 | 267.00 | 267.00 | 267.00 | 267.00 | +3.328% | 1 | 4 | -1.449% |
| 2026-05-20 | 258.40 | 258.40 | 258.40 | 258.40 | -1.378% | 1 | 4 | +1.830% |
| 2026-05-13 | 262.01 | 262.01 | 262.01 | 262.01 | +27.189% | 1 | 4 | +0.427% |
| 2026-04-28 | 206.00 | 206.00 | 206.00 | 206.00 | -2.582% | 1 | 4 | +27.733% |
| 2026-04-27 | 211.46 | 211.46 | 211.46 | 211.46 | +5.204% | 1 | 4 | +24.435% |
| 2026-04-21 | 201.00 | 201.00 | 201.00 | 201.00 | +52.585% | 1 | 4 | +30.910% |
| 2026-03-30 | 131.73 | 131.73 | 131.73 | 131.73 | -16.037% | 1 | 4 | +99.749% |
| 2026-03-13 | 156.89 | 156.89 | 156.89 | 156.89 | -10.919% | 1 | 4 | +67.716% |
| 2025-12-31 | 176.12 | 176.12 | 176.12 | 176.12 | +1.172% | 1 | 2 | +49.404% |
| 2025-12-12 | 174.08 | 174.08 | 174.08 | 174.08 | +3.496% | 1 | 2 | +51.155% |
| 2025-11-18 | 168.20 | 168.20 | 168.20 | 168.20 | -7.618% | 1 | 1 | +56.439% |
| 2025-11-06 | 182.07 | 182.07 | 182.07 | 182.07 | 0.000% | 1 | 1 | +44.521% |