QQQ270917C00485000
QQQ Sep 17 2027 485.00 Call
optionOPRA
InactiveOct 8, 2026
287.24USD+3.301%(+9.18)1Vol5OI
QQQ270917C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 287.24 | 287.24 | 287.24 | 287.24 | +3.301% | 1 | 5 | 0.000% |
| 2026-08-13 | 278.06 | 278.06 | 278.06 | 278.06 | +12.630% | 1 | 6 | +3.301% |
| 2026-07-23 | 247.75 | 247.75 | 246.88 | 246.88 | -7.303% | 2 | 7 | +16.348% |
| 2026-07-16 | 266.33 | 266.33 | 266.33 | 266.33 | -7.489% | 1 | 6 | +7.851% |
| 2026-06-30 | 287.89 | 287.89 | 287.89 | 287.89 | +1.370% | 1 | 7 | -0.226% |
| 2026-06-16 | 285.10 | 285.10 | 284.00 | 284.00 | +21.915% | 3 | 4 | +1.141% |
| 2026-05-05 | 232.45 | 232.95 | 232.45 | 232.95 | +2.229% | 4 | 4 | +23.305% |
| 2026-05-04 | 227.87 | 227.87 | 227.87 | 227.87 | +47.968% | 4 | 6 | +26.054% |
| 2026-03-20 | 154.00 | 154.00 | 154.00 | 154.00 | -9.725% | 1 | 3 | +86.519% |
| 2026-02-09 | 170.59 | 170.59 | 170.59 | 170.59 | -6.944% | 1 | 2 | +68.380% |
| 2026-01-29 | 184.22 | 184.22 | 183.32 | 183.32 | 0.000% | 2 | 1 | +56.688% |