QQQ270917C00480000
QQQ Sep 17 2027 480.00 Call
optionOPRA
EODNov 5, 2026
202.11USD-19.085%(-47.67)1Vol9OI
QQQ270917C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 202.11 | 202.11 | 202.11 | 202.11 | -19.085% | 1 | 9 | 0.000% |
| 2026-10-22 | 249.67 | 249.78 | 249.67 | 249.78 | -2.220% | 3 | 11 | -19.085% |
| 2026-10-16 | 255.45 | 255.45 | 255.45 | 255.45 | -13.527% | 1 | 10 | -20.881% |
| 2026-10-09 | 295.41 | 295.41 | 295.41 | 295.41 | -1.546% | 4 | 10 | -31.583% |
| 2026-10-05 | 300.05 | 300.05 | 300.05 | 300.05 | +3.195% | 1 | 11 | -32.641% |
| 2026-09-21 | 290.76 | 290.76 | 290.76 | 290.76 | +3.147% | 1 | 12 | -30.489% |
| 2026-08-14 | 281.89 | 281.89 | 281.89 | 281.89 | +4.091% | 2 | 14 | -28.302% |
| 2026-08-07 | 270.13 | 270.81 | 270.13 | 270.81 | -0.437% | 2 | 14 | -25.368% |
| 2026-08-05 | 272.00 | 272.00 | 272.00 | 272.00 | +15.235% | 1 | 13 | -25.695% |
| 2026-07-30 | 236.04 | 236.04 | 236.04 | 236.04 | +8.335% | 1 | 12 | -14.375% |
| 2026-07-29 | 219.64 | 219.64 | 217.88 | 217.88 | -10.349% | 3 | 12 | -7.238% |
| 2026-07-27 | 243.03 | 243.03 | 243.03 | 243.03 | -1.215% | 1 | 11 | -16.837% |
| 2026-07-17 | 246.02 | 246.02 | 246.02 | 246.02 | -5.862% | 1 | 10 | -17.848% |
| 2026-07-16 | 261.34 | 261.34 | 261.34 | 261.34 | -5.298% | 2 | 8 | -22.664% |
| 2026-07-14 | 276.08 | 276.08 | 275.96 | 275.96 | +3.725% | 4 | 4 | -26.761% |
| 2026-06-05 | 266.05 | 266.05 | 266.05 | 266.05 | -0.639% | 1 | 3 | -24.033% |
| 2026-05-15 | 267.76 | 267.76 | 267.76 | 267.76 | -2.978% | 1 | 4 | -24.518% |
| 2026-05-14 | 275.98 | 275.98 | 275.98 | 275.98 | +4.605% | 1 | 4 | -26.766% |
| 2026-05-08 | 263.83 | 263.83 | 263.83 | 263.83 | +6.913% | 1 | 5 | -23.394% |
| 2026-05-06 | 246.77 | 246.77 | 246.77 | 246.77 | +25.839% | 1 | 4 | -18.098% |
| 2026-04-15 | 196.10 | 196.10 | 196.10 | 196.10 | +38.783% | 1 | 5 | +3.065% |
| 2026-03-30 | 140.63 | 141.30 | 140.63 | 141.30 | +1.948% | 2 | 5 | +43.036% |
| 2026-03-27 | 140.82 | 142.00 | 138.60 | 138.60 | -10.390% | 4 | 7 | +45.823% |
| 2026-03-26 | 154.67 | 154.67 | 154.67 | 154.67 | -1.169% | 1 | 5 | +30.672% |
| 2026-03-20 | 160.14 | 160.14 | 156.50 | 156.50 | -6.321% | 2 | 4 | +29.144% |
| 2026-03-16 | 167.38 | 167.38 | 167.06 | 167.06 | -11.289% | 4 | 2 | +20.980% |
| 2025-10-24 | 188.32 | 188.32 | 188.32 | 188.32 | +1.712% | 1 | 1 | +7.323% |
| 2025-10-20 | 185.15 | 185.15 | 185.15 | 185.15 | 0.000% | 1 | 1 | +9.160% |