QQQ270917C00475000
QQQ Sep 17 2027 475.00 Call
optionOPRA
InactiveJun 12, 2026
280.00USD-4.904%(-14.44)1Vol4OI
QQQ270917C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 280.00 | 280.00 | 280.00 | 280.00 | -4.904% | 1 | 3 | 0.000% |
| 2026-06-04 | 294.44 | 294.44 | 294.44 | 294.44 | -0.122% | 1 | 3 | -4.904% |
| 2026-05-28 | 294.80 | 294.80 | 294.80 | 294.80 | +8.486% | 1 | 2 | -5.020% |
| 2026-05-15 | 271.74 | 271.74 | 271.74 | 271.74 | -2.818% | 1 | 3 | +3.040% |
| 2026-05-14 | 279.62 | 279.62 | 279.62 | 279.62 | +59.464% | 1 | 3 | +0.136% |
| 2026-04-08 | 175.35 | 175.35 | 175.35 | 175.35 | +12.462% | 1 | 2 | +59.681% |
| 2026-04-07 | 154.62 | 155.92 | 154.62 | 155.92 | -2.920% | 4 | 2 | +79.579% |
| 2026-03-20 | 160.61 | 160.61 | 160.61 | 160.61 | -6.893% | 1 | 2 | +74.335% |
| 2026-03-18 | 172.50 | 172.50 | 172.50 | 172.50 | -7.108% | 1 | 1 | +62.319% |
| 2025-11-07 | 185.70 | 185.70 | 185.70 | 185.70 | 0.000% | 1 | 1 | +50.781% |