QQQ270917C00470000
QQQ Sep 17 2027 470.00 Call
optionOPRA
InactiveOct 23, 2026
262.29USD-5.132%(-14.19)1Vol5OI
QQQ270917C00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 262.29 | 262.29 | 262.29 | 262.29 | -5.132% | 1 | 5 | 0.000% |
| 2026-08-07 | 276.48 | 276.48 | 276.48 | 276.48 | +12.340% | 1 | 4 | -5.132% |
| 2026-07-30 | 246.11 | 246.11 | 246.11 | 246.11 | -5.705% | 1 | 3 | +6.574% |
| 2026-07-17 | 261.00 | 261.00 | 261.00 | 261.00 | +43.628% | 1 | 2 | +0.494% |
| 2026-04-10 | 181.72 | 181.72 | 181.72 | 181.72 | +19.309% | 1 | 2 | +44.337% |
| 2026-04-02 | 152.31 | 152.31 | 152.31 | 152.31 | -20.257% | 1 | 1 | +72.208% |
| 2026-01-14 | 191.00 | 191.00 | 191.00 | 191.00 | 0.000% | 1 | 1 | +37.325% |