QQQ270917C00465000
QQQ Sep 17 2027 465.00 Call
optionOPRA
InactiveOct 8, 2026
305.40USD+0.792%(+2.40)1Vol9OI
QQQ270917C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 305.40 | 305.40 | 305.40 | 305.40 | +0.792% | 1 | 8 | 0.000% |
| 2026-09-30 | 303.00 | 303.00 | 303.00 | 303.00 | +14.262% | 1 | 8 | +0.792% |
| 2026-09-14 | 265.18 | 265.18 | 265.18 | 265.18 | -10.379% | 4 | 4 | +15.167% |
| 2026-08-17 | 295.89 | 295.89 | 295.89 | 295.89 | +3.745% | 1 | 5 | +3.214% |
| 2026-08-10 | 285.21 | 285.21 | 285.21 | 285.21 | -6.439% | 1 | 5 | +7.079% |
| 2026-05-29 | 304.84 | 304.84 | 304.84 | 304.84 | +105.279% | 1 | 6 | +0.184% |
| 2026-03-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0.000% | 1 | 6 | +105.657% |
| 2026-03-27 | 148.50 | 148.50 | 148.50 | 148.50 | -9.699% | 1 | 5 | +105.657% |
| 2026-03-20 | 164.45 | 164.45 | 164.45 | 164.45 | -8.185% | 2 | 4 | +85.710% |
| 2026-03-16 | 178.60 | 179.11 | 178.60 | 179.11 | 0.000% | 4 | 2 | +70.510% |