QQQ270917C00460000
QQQ Sep 17 2027 460.00 Call
optionOPRA
InactiveSep 14, 2026
268.20USD-10.537%(-31.59)1Vol5OI
QQQ270917C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 268.20 | 268.20 | 268.20 | 268.20 | -10.537% | 1 | 6 | 0.000% |
| 2026-08-17 | 299.79 | 299.79 | 299.79 | 299.79 | +2.001% | 1 | 5 | -10.537% |
| 2026-05-14 | 293.91 | 293.91 | 293.91 | 293.91 | +7.695% | 1 | 5 | -8.748% |
| 2026-05-07 | 272.91 | 272.91 | 272.91 | 272.91 | +47.519% | 1 | 5 | -1.726% |
| 2026-04-08 | 185.00 | 185.00 | 185.00 | 185.00 | +7.246% | 1 | 4 | +44.973% |
| 2026-04-06 | 172.50 | 172.50 | 172.50 | 172.50 | +15.772% | 1 | 5 | +55.478% |
| 2026-03-30 | 149.00 | 149.00 | 149.00 | 149.00 | -21.268% | 1 | 4 | +80.000% |
| 2026-02-04 | 189.25 | 189.25 | 189.25 | 189.25 | -5.836% | 3 | 3 | +41.717% |
| 2026-01-30 | 200.98 | 200.98 | 200.98 | 200.98 | 0.000% | 3 | 3 | +33.446% |