QQQ270917C00455000
QQQ Sep 17 2027 455.00 Call
optionOPRA
InactiveSep 18, 2026
288.85USD-5.728%(-17.55)2Vol17OI
QQQ270917C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 288.85 | 288.85 | 288.85 | 288.85 | -5.728% | 2 | 10 | 0.000% |
| 2026-07-01 | 306.40 | 306.40 | 306.40 | 306.40 | +1.099% | 1 | 11 | -5.728% |
| 2026-06-17 | 303.07 | 303.07 | 303.07 | 303.07 | +32.943% | 1 | 10 | -4.692% |
| 2026-04-21 | 227.97 | 227.97 | 227.97 | 227.97 | +21.909% | 10 | 1 | +26.705% |
| 2026-03-12 | 187.00 | 187.00 | 187.00 | 187.00 | -1.058% | 2 | 1 | +54.465% |
| 2026-02-12 | 189.00 | 189.00 | 189.00 | 189.00 | 0.000% | 1 | 1 | +52.831% |