QQQ270917C00450000
QQQ Sep 17 2027 450.00 Call
optionOPRA
EODNov 3, 2026
259.33USD-12.059%(-35.56)1Vol8OI
QQQ270917C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 259.33 | 259.33 | 259.33 | 259.33 | -12.059% | 1 | 8 | 0.000% |
| 2026-10-28 | 294.74 | 294.89 | 294.74 | 294.89 | +5.209% | 2 | 8 | -12.059% |
| 2026-10-23 | 280.29 | 280.29 | 280.29 | 280.29 | -12.379% | 1 | 8 | -7.478% |
| 2026-09-22 | 319.89 | 319.89 | 319.89 | 319.89 | +1.491% | 2 | 6 | -18.932% |
| 2026-09-21 | 315.19 | 315.19 | 315.19 | 315.19 | +5.666% | 3 | 3 | -17.723% |
| 2026-08-11 | 298.29 | 298.29 | 298.29 | 298.29 | +0.883% | 1 | 4 | -13.061% |
| 2026-05-21 | 295.68 | 295.68 | 295.68 | 295.68 | +3.555% | 1 | 4 | -12.294% |
| 2026-05-18 | 285.53 | 285.53 | 285.53 | 285.53 | -2.546% | 1 | 4 | -9.176% |
| 2026-05-15 | 292.99 | 292.99 | 292.99 | 292.99 | +0.864% | 1 | 4 | -11.488% |
| 2026-05-08 | 289.33 | 290.48 | 289.33 | 290.48 | +9.570% | 3 | 4 | -10.724% |
| 2026-05-05 | 265.11 | 265.11 | 265.11 | 265.11 | +42.916% | 1 | 5 | -2.180% |
| 2026-03-19 | 185.50 | 185.50 | 185.50 | 185.50 | -4.627% | 1 | 4 | +39.801% |
| 2026-03-06 | 194.50 | 194.50 | 194.50 | 194.50 | -6.292% | 1 | 3 | +33.332% |
| 2025-11-26 | 207.56 | 207.56 | 207.56 | 207.56 | -8.094% | 2 | 1 | +24.942% |
| 2025-10-30 | 225.84 | 225.84 | 225.84 | 225.84 | +9.244% | 1 | 1 | +14.829% |
| 2025-10-20 | 206.73 | 206.73 | 206.73 | 206.73 | 0.000% | 1 | 1 | +25.444% |