QQQ270917C00445000
QQQ Sep 17 2027 445.00 Call
optionOPRA
InactiveSep 18, 2026
297.02USD+12.363%(+32.68)2Vol15OI
QQQ270917C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 297.02 | 297.02 | 297.02 | 297.02 | +12.363% | 2 | 13 | 0.000% |
| 2026-07-28 | 264.34 | 264.34 | 264.34 | 264.34 | -1.292% | 10 | 8 | +12.363% |
| 2026-07-27 | 267.80 | 267.80 | 267.80 | 267.80 | -8.196% | 1 | 7 | +10.911% |
| 2026-05-20 | 291.71 | 291.71 | 291.71 | 291.71 | +19.470% | 3 | 6 | +1.820% |
| 2026-04-23 | 244.83 | 244.83 | 244.17 | 244.17 | +26.186% | 2 | 6 | +21.645% |
| 2026-03-16 | 194.00 | 194.40 | 193.50 | 193.50 | 0.000% | 12 | 6 | +53.499% |