QQQ270917C00425000
QQQ Sep 17 2027 425.00 Call
optionOPRA
InactiveOct 21, 2026
318.64USD+2.595%(+8.06)1Vol3OI
QQQ270917C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 318.64 | 318.64 | 318.64 | 318.64 | +2.595% | 1 | 3 | 0.000% |
| 2026-08-21 | 310.58 | 310.58 | 310.58 | 310.58 | -4.774% | 1 | 2 | +2.595% |
| 2026-06-12 | 326.15 | 326.15 | 326.15 | 326.15 | +45.001% | 1 | 1 | -2.303% |
| 2025-11-13 | 224.93 | 224.93 | 224.93 | 224.93 | +2.938% | 1 | 1 | +41.662% |
| 2025-11-07 | 218.51 | 218.51 | 218.51 | 218.51 | 0.000% | 1 | 1 | +45.824% |