QQQ270917C00420000
QQQ Sep 17 2027 420.00 Call
optionOPRA
EODNov 4, 2026
294.53USD-8.189%(-26.27)1Vol9OI
QQQ270917C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 294.53 | 294.53 | 294.53 | 294.53 | -8.189% | 1 | 8 | 0.000% |
| 2026-09-18 | 320.56 | 320.80 | 320.56 | 320.80 | +2.989% | 5 | 5 | -8.189% |
| 2026-09-10 | 311.49 | 311.49 | 311.49 | 311.49 | -2.556% | 2 | 3 | -5.445% |
| 2026-05-11 | 319.66 | 319.66 | 319.66 | 319.66 | +1.232% | 1 | 3 | -7.861% |
| 2026-05-08 | 315.77 | 315.77 | 315.77 | 315.77 | +33.236% | 1 | 4 | -6.726% |
| 2025-12-24 | 237.00 | 237.00 | 237.00 | 237.00 | -2.469% | 1 | 4 | +24.274% |
| 2025-12-10 | 237.00 | 243.00 | 237.00 | 243.00 | +1.250% | 2 | 4 | +21.206% |
| 2025-12-08 | 240.00 | 240.00 | 240.00 | 240.00 | -1.235% | 1 | 3 | +22.721% |
| 2025-12-05 | 243.33 | 243.33 | 243.00 | 243.00 | +9.223% | 2 | 2 | +21.206% |
| 2025-11-07 | 222.48 | 222.48 | 222.48 | 222.48 | -4.781% | 1 | 4 | +32.385% |
| 2025-11-06 | 233.29 | 233.65 | 233.17 | 233.65 | -3.050% | 3 | 4 | +26.056% |
| 2025-11-04 | 242.00 | 242.00 | 241.00 | 241.00 | 0.000% | 2 | 2 | +22.212% |