QQQ270917C00410000
QQQ Sep 17 2027 410.00 Call
optionOPRA
EODNov 5, 2026
262.73USD-27.090%(-97.62)3Vol7OI
QQQ270917C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 271.75 | 271.75 | 262.73 | 262.73 | -27.090% | 3 | 8 | 0.000% |
| 2026-10-09 | 359.51 | 360.35 | 359.51 | 360.35 | -1.879% | 2 | 8 | -27.090% |
| 2026-10-07 | 367.25 | 367.25 | 367.25 | 367.25 | +1.881% | 1 | 7 | -28.460% |
| 2026-10-02 | 360.47 | 360.47 | 360.47 | 360.47 | +9.632% | 1 | 7 | -27.115% |
| 2026-09-18 | 328.80 | 328.80 | 328.80 | 328.80 | -2.358% | 1 | 6 | -20.094% |
| 2026-07-15 | 335.22 | 336.74 | 334.53 | 336.74 | -0.810% | 5 | 3 | -21.978% |
| 2026-06-12 | 339.49 | 339.49 | 339.49 | 339.49 | +2.901% | 1 | 3 | -22.610% |
| 2026-06-09 | 329.92 | 329.92 | 329.92 | 329.92 | +36.072% | 1 | 2 | -20.366% |
| 2026-04-14 | 242.46 | 242.46 | 242.46 | 242.46 | +26.373% | 1 | 2 | +8.360% |
| 2026-03-31 | 191.86 | 191.86 | 191.86 | 191.86 | -1.560% | 1 | 2 | +36.938% |
| 2026-03-27 | 194.90 | 194.90 | 194.90 | 194.90 | 0.000% | 1 | 1 | +34.802% |