QQQ270917C00405000
QQQ Sep 17 2027 405.00 Call
optionOPRA
InactiveSep 14, 2026
321.79USD+0.559%(+1.79)1Vol3OI
QQQ270917C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 321.79 | 321.79 | 321.79 | 321.79 | +0.559% | 1 | 3 | 0.000% |
| 2026-07-17 | 320.00 | 320.00 | 320.00 | 320.00 | -5.325% | 1 | 4 | +0.559% |
| 2026-06-08 | 338.00 | 338.00 | 338.00 | 338.00 | +21.012% | 2 | 2 | -4.796% |
| 2026-04-28 | 279.31 | 279.31 | 279.31 | 279.31 | +41.782% | 1 | 2 | +15.209% |
| 2026-03-27 | 199.63 | 199.63 | 197.00 | 197.00 | -17.573% | 2 | 2 | +63.345% |
| 2026-03-04 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 1 | 1 | +34.640% |