QQQ270917C00400000
QQQ Sep 17 2027 400.00 Call
optionOPRA
EODNov 5, 2026
280.50USD-25.367%(-95.34)1Vol20OI
QQQ270917C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 280.50 | 280.50 | 280.50 | 280.50 | -25.367% | 1 | 26 | 0.000% |
| 2026-10-07 | 375.65 | 375.84 | 375.65 | 375.84 | +1.884% | 2 | 26 | -25.367% |
| 2026-10-02 | 367.13 | 368.89 | 367.13 | 368.89 | +1.069% | 2 | 27 | -23.961% |
| 2026-09-22 | 364.81 | 364.99 | 364.81 | 364.99 | +1.254% | 2 | 25 | -23.149% |
| 2026-09-21 | 360.47 | 360.47 | 360.47 | 360.47 | +10.682% | 1 | 24 | -22.185% |
| 2026-09-16 | 325.68 | 325.68 | 325.68 | 325.68 | -0.346% | 1 | 23 | -13.873% |
| 2026-09-02 | 326.81 | 326.81 | 326.81 | 326.81 | -1.296% | 3 | 23 | -14.170% |
| 2026-09-01 | 331.10 | 331.10 | 331.10 | 331.10 | -0.048% | 1 | 22 | -15.282% |
| 2026-08-20 | 331.26 | 331.26 | 331.26 | 331.26 | -1.276% | 2 | 22 | -15.323% |
| 2026-08-19 | 337.33 | 337.33 | 335.54 | 335.54 | -0.760% | 4 | 22 | -16.403% |
| 2026-08-06 | 338.11 | 338.11 | 338.11 | 338.11 | +11.253% | 1 | 23 | -17.039% |
| 2026-07-28 | 303.91 | 303.91 | 303.91 | 303.91 | -3.370% | 3 | 23 | -7.703% |
| 2026-07-27 | 314.51 | 314.51 | 314.51 | 314.51 | -4.601% | 3 | 20 | -10.814% |
| 2026-07-22 | 329.68 | 329.68 | 329.68 | 329.68 | +1.200% | 1 | 19 | -14.917% |
| 2026-07-20 | 325.77 | 325.77 | 325.77 | 325.77 | +1.803% | 2 | 17 | -13.896% |
| 2026-07-17 | 320.00 | 320.00 | 320.00 | 320.00 | -7.246% | 8 | 17 | -12.344% |
| 2026-07-14 | 345.00 | 345.00 | 345.00 | 345.00 | -5.846% | 1 | 16 | -18.696% |
| 2026-06-18 | 365.24 | 366.42 | 365.24 | 366.42 | +15.437% | 8 | 9 | -23.449% |
| 2026-05-06 | 317.42 | 317.42 | 317.42 | 317.42 | +16.271% | 2 | 9 | -11.631% |
| 2026-04-20 | 273.20 | 273.20 | 273.00 | 273.00 | +28.289% | 4 | 9 | +2.747% |
| 2026-03-26 | 212.80 | 212.80 | 212.80 | 212.80 | -2.831% | 1 | 9 | +31.814% |
| 2026-03-24 | 219.00 | 219.00 | 219.00 | 219.00 | -6.422% | 1 | 9 | +28.082% |
| 2026-02-06 | 234.03 | 234.03 | 234.03 | 234.03 | -8.703% | 1 | 9 | +19.856% |
| 2026-01-15 | 256.33 | 256.34 | 256.33 | 256.34 | +0.462% | 2 | 9 | +9.425% |
| 2026-01-09 | 255.28 | 255.28 | 255.16 | 255.16 | +3.024% | 4 | 7 | +9.931% |
| 2025-12-19 | 247.67 | 247.67 | 247.67 | 247.67 | +10.567% | 1 | 5 | +13.256% |
| 2025-11-21 | 224.00 | 224.00 | 224.00 | 224.00 | -6.826% | 1 | 4 | +25.223% |
| 2025-11-19 | 240.37 | 240.41 | 240.37 | 240.41 | -9.375% | 2 | 4 | +16.676% |
| 2025-10-28 | 265.28 | 265.28 | 265.28 | 265.28 | 0.000% | 2 | 2 | +5.737% |