QQQ270917C00395000
QQQ Sep 17 2027 395.00 Call
optionOPRA
InactiveOct 8, 2026
369.50USD+11.662%(+38.59)1Vol3OI
QQQ270917C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 369.50 | 369.50 | 369.50 | 369.50 | +11.662% | 1 | 2 | 0.000% |
| 2026-09-14 | 330.91 | 330.91 | 330.91 | 330.91 | +1.743% | 1 | 2 | +11.662% |
| 2026-08-03 | 325.24 | 325.24 | 325.24 | 325.24 | -5.363% | 1 | 3 | +13.608% |
| 2026-06-26 | 343.67 | 343.67 | 343.67 | 343.67 | -0.762% | 1 | 3 | +7.516% |
| 2026-06-25 | 346.31 | 346.31 | 346.31 | 346.31 | +46.835% | 1 | 2 | +6.696% |
| 2026-03-16 | 235.85 | 235.85 | 235.85 | 235.85 | +1.441% | 1 | 2 | +56.667% |
| 2026-03-09 | 232.50 | 232.50 | 232.50 | 232.50 | -10.749% | 1 | 2 | +58.925% |
| 2026-02-02 | 260.50 | 260.50 | 260.50 | 260.50 | +3.926% | 1 | 2 | +41.843% |
| 2025-12-19 | 250.66 | 250.66 | 250.66 | 250.66 | 0.000% | 1 | 1 | +47.411% |