QQQ270917C00390000
QQQ Sep 17 2027 390.00 Call
optionOPRA
InactiveOct 30, 2026
315.04USD-13.503%(-49.18)2Vol5OI
QQQ270917C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 315.25 | 315.25 | 315.04 | 315.04 | -13.503% | 2 | 4 | 0.000% |
| 2026-09-21 | 364.22 | 364.22 | 364.22 | 364.22 | +1.071% | 1 | 4 | -13.503% |
| 2026-08-14 | 360.36 | 360.36 | 360.36 | 360.36 | +5.507% | 1 | 4 | -12.576% |
| 2026-06-26 | 341.55 | 341.55 | 341.55 | 341.55 | +2.291% | 1 | 3 | -7.762% |
| 2026-06-09 | 333.90 | 333.90 | 333.90 | 333.90 | +25.526% | 2 | 1 | -5.648% |
| 2026-01-09 | 266.00 | 266.00 | 266.00 | 266.00 | 0.000% | 1 | 1 | +18.436% |