QQQ270917C00380000
QQQ Sep 17 2027 380.00 Call
optionOPRA
EODNov 2, 2026
332.08USD-8.138%(-29.42)1Vol5OI
QQQ270917C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 332.08 | 332.08 | 332.08 | 332.08 | -8.138% | 1 | 4 | 0.000% |
| 2026-10-15 | 361.50 | 361.50 | 361.50 | 361.50 | -3.754% | 1 | 3 | -8.138% |
| 2026-09-21 | 375.60 | 375.60 | 375.60 | 375.60 | +4.834% | 1 | 3 | -11.587% |
| 2026-09-08 | 358.28 | 358.28 | 358.28 | 358.28 | +0.640% | 1 | 3 | -7.313% |
| 2026-09-04 | 356.00 | 356.00 | 356.00 | 356.00 | -0.681% | 1 | 3 | -6.719% |
| 2026-08-18 | 358.44 | 358.44 | 358.44 | 358.44 | -3.893% | 1 | 4 | -7.354% |
| 2026-08-13 | 370.95 | 372.96 | 370.95 | 372.96 | +2.343% | 2 | 3 | -10.961% |
| 2026-08-12 | 363.38 | 364.42 | 363.38 | 364.42 | +22.700% | 2 | 1 | -8.874% |
| 2026-04-22 | 297.00 | 297.00 | 297.00 | 297.00 | 0.000% | 1 | 1 | +11.811% |