QQQ270917C00355000
QQQ Sep 17 2027 355.00 Call
optionOPRA
InactiveOct 8, 2026
410.13USD-2.815%(-11.88)1Vol10OI
QQQ270917C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 410.13 | 410.13 | 410.13 | 410.13 | -2.815% | 1 | 9 | 0.000% |
| 2026-10-06 | 422.01 | 422.01 | 422.01 | 422.01 | +11.841% | 1 | 9 | -2.815% |
| 2026-08-31 | 377.33 | 377.33 | 377.33 | 377.33 | +1.981% | 1 | 8 | +8.693% |
| 2026-07-20 | 370.00 | 370.00 | 370.00 | 370.00 | -2.103% | 2 | 10 | +10.846% |
| 2026-05-11 | 377.95 | 377.95 | 377.95 | 377.95 | +17.194% | 1 | 10 | +8.514% |
| 2026-04-28 | 322.50 | 322.50 | 322.50 | 322.50 | +35.265% | 2 | 10 | +27.172% |
| 2026-03-30 | 238.42 | 238.42 | 238.42 | 238.42 | -0.857% | 3 | 8 | +72.020% |
| 2026-03-27 | 240.48 | 240.48 | 240.48 | 240.48 | -7.147% | 2 | 9 | +70.546% |
| 2026-03-25 | 258.99 | 258.99 | 258.99 | 258.99 | -1.712% | 8 | 9 | +58.357% |
| 2026-03-19 | 263.50 | 263.50 | 263.50 | 263.50 | -3.649% | 1 | 9 | +55.647% |
| 2026-03-05 | 273.48 | 273.48 | 273.48 | 273.48 | 0.000% | 8 | 8 | +49.967% |