QQQ270917C00350000
QQQ Sep 17 2027 350.00 Call
optionOPRA
InactiveOct 30, 2026
358.00USD-7.491%(-28.99)1Vol20OI
QQQ270917C00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 358.00 | 358.00 | 358.00 | 358.00 | -7.491% | 1 | 19 | 0.000% |
| 2026-10-19 | 386.99 | 386.99 | 386.99 | 386.99 | +1.410% | 1 | 20 | -7.491% |
| 2026-10-16 | 381.61 | 381.61 | 381.61 | 381.61 | -8.932% | 1 | 19 | -6.187% |
| 2026-10-07 | 419.04 | 419.04 | 419.04 | 419.04 | -0.110% | 1 | 18 | -14.567% |
| 2026-10-02 | 419.50 | 419.50 | 419.50 | 419.50 | +12.466% | 1 | 18 | -14.660% |
| 2026-09-14 | 373.00 | 373.00 | 373.00 | 373.00 | -2.761% | 2 | 16 | -4.021% |
| 2026-09-03 | 383.59 | 383.59 | 383.59 | 383.59 | +2.252% | 10 | 9 | -6.671% |
| 2026-09-01 | 375.14 | 375.14 | 375.14 | 375.14 | -1.750% | 1 | 8 | -4.569% |
| 2026-08-31 | 381.82 | 381.82 | 381.82 | 381.82 | -2.405% | 1 | 7 | -6.239% |
| 2026-08-10 | 391.23 | 391.23 | 391.23 | 391.23 | +7.481% | 3 | 4 | -8.494% |
| 2026-06-09 | 364.00 | 364.00 | 364.00 | 364.00 | +28.640% | 1 | 4 | -1.648% |
| 2026-04-09 | 283.02 | 283.15 | 282.80 | 282.96 | +7.442% | 7 | 4 | +26.520% |
| 2026-04-06 | 263.64 | 263.64 | 262.69 | 263.36 | -1.980% | 11 | 6 | +35.936% |
| 2026-03-19 | 268.62 | 268.72 | 268.62 | 268.68 | 0.000% | 5 | 5 | +33.244% |