QQQ270917C00315000
QQQ Sep 17 2027 315.00 Call
optionOPRA
InactiveOct 30, 2026
391.56USD-4.416%(-18.09)2Vol2OI
QQQ270917C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 392.04 | 392.04 | 391.56 | 391.56 | -4.416% | 2 | 2 | 0.000% |
| 2026-09-10 | 409.65 | 409.65 | 409.65 | 409.65 | -4.363% | 1 | 2 | -4.416% |
| 2026-06-05 | 428.34 | 428.34 | 428.34 | 428.34 | +22.062% | 1 | 2 | -8.587% |
| 2026-04-20 | 351.36 | 352.00 | 350.92 | 350.92 | 0.000% | 3 | 2 | +11.581% |