QQQ270917C00300000
QQQ Sep 17 2027 300.00 Call
optionOPRA
InactiveOct 6, 2026
473.75USD+12.498%(+52.63)20Vol27OI
QQQ270917C00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 474.53 | 474.62 | 473.75 | 473.75 | +12.498% | 20 | 24 | 0.000% |
| 2026-09-02 | 421.49 | 422.08 | 421.12 | 421.12 | -0.156% | 17 | 26 | +12.498% |
| 2026-09-01 | 421.78 | 421.78 | 421.78 | 421.78 | -0.467% | 2 | 24 | +12.322% |
| 2026-08-25 | 423.76 | 423.76 | 423.76 | 423.76 | -1.021% | 5 | 24 | +11.797% |
| 2026-08-21 | 425.43 | 429.22 | 425.11 | 428.13 | -0.994% | 29 | 12 | +10.656% |
| 2026-08-19 | 432.43 | 432.43 | 432.43 | 432.43 | +0.051% | 1 | 12 | +9.555% |
| 2026-08-18 | 432.21 | 432.21 | 432.21 | 432.21 | -5.138% | 1 | 12 | +9.611% |
| 2026-06-18 | 453.44 | 456.52 | 453.44 | 455.62 | +1.563% | 4 | 14 | +3.979% |
| 2026-06-17 | 448.61 | 448.61 | 448.61 | 448.61 | +2.422% | 2 | 12 | +5.604% |
| 2026-06-09 | 438.00 | 438.00 | 438.00 | 438.00 | -4.434% | 2 | 10 | +8.162% |
| 2026-06-03 | 458.32 | 458.32 | 458.32 | 458.32 | +7.335% | 1 | 10 | +3.367% |
| 2026-05-20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.000% | 10 | 0 | +10.948% |